MEG Energy Corp
- LAST PRICE30.0800
- TODAY'S CHANGE (%)-0.4400 (-1.4417%)
- Bid / Lots30.0700/ 31
- Ask / Lots30.0800/ 7
- Open / Previous Close30.1400 / 30.5200
- Day Range
- 52 Week Range
- Volume1,325,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEG |
|---|---|---|
| 09:32 ET | 12400 | 30.39 |
| 09:34 ET | 3000 | 30.39 |
| 09:36 ET | 5700 | 30.33 |
| 09:38 ET | 1300 | 30.26 |
| 09:39 ET | 3400 | 30.305 |
| 09:41 ET | 2600 | 30.36 |
| 09:43 ET | 800 | 30.29 |
| 09:45 ET | 3900 | 30.3 |
| 09:48 ET | 1600 | 30.38 |
| 09:50 ET | 2000 | 30.4 |
| 09:52 ET | 2300 | 30.41 |
| 09:54 ET | 9000 | 30.32 |
| 09:56 ET | 2400 | 30.35 |
| 09:57 ET | 700 | 30.33 |
| 09:59 ET | 12900 | 30.21 |
| 10:01 ET | 15200 | 30.315 |
| 10:03 ET | 5300 | 30.28 |
| 10:06 ET | 7900 | 30.22 |
| 10:08 ET | 5200 | 30.22 |
| 10:10 ET | 5100 | 30.255 |
| 10:12 ET | 9200 | 30.26 |
| 10:14 ET | 4800 | 30.25 |
| 10:15 ET | 5500 | 30.24 |
| 10:17 ET | 7000 | 30.31 |
| 10:19 ET | 1200 | 30.3 |
| 10:21 ET | 3800 | 30.28 |
| 10:24 ET | 1900 | 30.34 |
| 10:26 ET | 2600 | 30.26 |
| 10:28 ET | 2000 | 30.28 |
| 10:30 ET | 2200 | 30.28 |
| 10:32 ET | 2000 | 30.31 |
| 10:33 ET | 1100 | 30.29 |
| 10:35 ET | 8900 | 30.26 |
| 10:37 ET | 12800 | 30.2 |
| 10:39 ET | 6700 | 30.25 |
| 10:42 ET | 7600 | 30.2 |
| 10:44 ET | 8400 | 30.24 |
| 10:46 ET | 3700 | 30.2 |
| 10:48 ET | 5300 | 30.23 |
| 10:50 ET | 2800 | 30.22 |
| 10:51 ET | 3400 | 30.21 |
| 10:53 ET | 6100 | 30.25 |
| 10:55 ET | 3700 | 30.24 |
| 10:57 ET | 2100 | 30.205 |
| 11:00 ET | 14500 | 30.19 |
| 11:02 ET | 2800 | 30.165 |
| 11:04 ET | 18400 | 30.17 |
| 11:06 ET | 2700 | 30.15 |
| 11:08 ET | 10100 | 30.17 |
| 11:09 ET | 5200 | 30.155 |
| 11:11 ET | 3300 | 30.165 |
| 11:13 ET | 1400 | 30.18 |
| 11:15 ET | 7200 | 30.14 |
| 11:18 ET | 1800 | 30.14 |
| 11:20 ET | 26000 | 30.09 |
| 11:22 ET | 7300 | 30.11 |
| 11:24 ET | 5500 | 30.11 |
| 11:26 ET | 6600 | 30.08 |
| 11:27 ET | 3200 | 30.07 |
| 11:29 ET | 8100 | 30.05 |
| 11:31 ET | 13000 | 30.06 |
| 11:33 ET | 8500 | 30.05 |
| 11:36 ET | 32600 | 30.04 |
| 11:38 ET | 30600 | 29.98 |
| 11:40 ET | 3900 | 29.99 |
| 11:42 ET | 7500 | 29.94 |
| 11:44 ET | 8600 | 29.89 |
| 11:45 ET | 6200 | 29.83 |
| 11:47 ET | 11400 | 29.8 |
| 11:49 ET | 12100 | 29.75 |
| 11:51 ET | 3600 | 29.76 |
| 11:54 ET | 9000 | 29.73 |
| 11:56 ET | 6800 | 29.73 |
| 11:58 ET | 3300 | 29.77 |
| 12:00 ET | 4500 | 29.76 |
| 12:02 ET | 47600 | 29.8 |
| 12:03 ET | 3700 | 29.79 |
| 12:05 ET | 3600 | 29.8 |
| 12:07 ET | 10500 | 29.78 |
| 12:09 ET | 7200 | 29.79 |
| 12:12 ET | 3600 | 29.82 |
| 12:14 ET | 2500 | 29.81 |
| 12:16 ET | 4300 | 29.81 |
| 12:18 ET | 4800 | 29.8 |
| 12:20 ET | 8900 | 29.82 |
| 12:21 ET | 3200 | 29.82 |
| 12:23 ET | 6600 | 29.84 |
| 12:25 ET | 5400 | 29.87 |
| 12:27 ET | 4400 | 29.85 |
| 12:30 ET | 3500 | 29.87 |
| 12:32 ET | 10600 | 29.88 |
| 12:34 ET | 1800 | 29.895 |
| 12:36 ET | 6000 | 29.89 |
| 12:38 ET | 5100 | 29.92 |
| 12:39 ET | 22500 | 29.95 |
| 12:41 ET | 7800 | 29.97 |
| 12:43 ET | 11100 | 30 |
| 12:45 ET | 1200 | 29.985 |
| 12:48 ET | 5900 | 30.07 |
| 12:50 ET | 2700 | 30.09 |
| 12:52 ET | 27000 | 30.11 |
| 12:54 ET | 8200 | 30.14 |
| 12:56 ET | 10500 | 30.175 |
| 12:57 ET | 3500 | 30.13 |
| 12:59 ET | 1500 | 30.145 |
| 01:01 ET | 6100 | 30.16 |
| 01:03 ET | 4700 | 30.17 |
| 01:06 ET | 2100 | 30.18 |
| 01:08 ET | 1200 | 30.18 |
| 01:10 ET | 3400 | 30.2 |
| 01:12 ET | 2900 | 30.185 |
| 01:14 ET | 1900 | 30.195 |
| 01:15 ET | 36000 | 30.175 |
| 01:17 ET | 9900 | 30.21 |
| 01:19 ET | 4700 | 30.185 |
| 01:21 ET | 5900 | 30.185 |
| 01:24 ET | 600 | 30.185 |
| 01:26 ET | 4700 | 30.18 |
| 01:28 ET | 15900 | 30.145 |
| 01:30 ET | 2600 | 30.145 |
| 01:32 ET | 6500 | 30.115 |
| 01:33 ET | 3100 | 30.125 |
| 01:35 ET | 5300 | 30.145 |
| 01:37 ET | 1600 | 30.145 |
| 01:39 ET | 6200 | 30.1 |
| 01:42 ET | 2300 | 30.05 |
| 01:44 ET | 2000 | 30.03 |
| 01:46 ET | 1700 | 30.02 |
| 01:48 ET | 7700 | 30.02 |
| 01:50 ET | 6100 | 30.01 |
| 01:51 ET | 8100 | 30.02 |
| 01:53 ET | 2000 | 30.025 |
| 01:55 ET | 5300 | 30.03 |
| 01:57 ET | 3000 | 30.015 |
| 02:00 ET | 1900 | 30.025 |
| 02:02 ET | 5000 | 29.99 |
| 02:04 ET | 3600 | 29.985 |
| 02:06 ET | 9700 | 29.99 |
| 02:08 ET | 6100 | 30.025 |
| 02:09 ET | 200 | 30.02 |
| 02:11 ET | 11900 | 30.02 |
| 02:13 ET | 1900 | 29.98 |
| 02:15 ET | 2500 | 29.98 |
| 02:18 ET | 7200 | 30 |
| 02:20 ET | 6900 | 30.01 |
| 02:22 ET | 2600 | 30.025 |
| 02:24 ET | 5200 | 30.03 |
| 02:26 ET | 1600 | 30.025 |
| 02:27 ET | 6900 | 30.025 |
| 02:29 ET | 10800 | 30.02 |
| 02:31 ET | 3700 | 30.02 |
| 02:33 ET | 9600 | 30 |
| 02:36 ET | 1900 | 30.02 |
| 02:38 ET | 5500 | 30.025 |
| 02:40 ET | 9200 | 30.08 |
| 02:42 ET | 8000 | 30.1 |
| 02:44 ET | 500 | 30.095 |
| 02:45 ET | 1000 | 30.095 |
| 02:47 ET | 7200 | 30.14 |
| 02:49 ET | 1100 | 30.135 |
| 02:51 ET | 23500 | 30.125 |
| 02:54 ET | 6900 | 30.12 |
| 02:56 ET | 8400 | 30.07 |
| 02:58 ET | 4800 | 30.03 |
| 03:00 ET | 8300 | 30.03 |
| 03:02 ET | 5000 | 30.02 |
| 03:03 ET | 300 | 30.01 |
| 03:05 ET | 400 | 30.01 |
| 03:07 ET | 9100 | 30.03 |
| 03:09 ET | 6400 | 30 |
| 03:12 ET | 600 | 30.005 |
| 03:14 ET | 15400 | 29.97 |
| 03:16 ET | 6400 | 29.995 |
| 03:18 ET | 5300 | 29.99 |
| 03:20 ET | 200 | 29.98 |
| 03:21 ET | 6200 | 29.975 |
| 03:23 ET | 1200 | 29.97 |
| 03:25 ET | 2700 | 29.97 |
| 03:27 ET | 2000 | 29.97 |
| 03:30 ET | 6500 | 29.98 |
| 03:32 ET | 12000 | 29.995 |
| 03:34 ET | 8200 | 29.995 |
| 03:36 ET | 17300 | 29.99 |
| 03:38 ET | 1600 | 29.995 |
| 03:39 ET | 14900 | 30 |
| 03:41 ET | 13500 | 29.99 |
| 03:43 ET | 7700 | 30 |
| 03:45 ET | 29100 | 29.995 |
| 03:48 ET | 20100 | 30.04 |
| 03:50 ET | 19200 | 30.06 |
| 03:52 ET | 25800 | 30.08 |
May 10, 2024
DJ The Trader: Canada's Gusher: Winners From a New Oil Pipeline -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow JonesDJ Canada's Gusher: Winners From a New Oil Pipeline -- Barrons.com, from 2:15AM ET on Friday May 10, 2024 by Dow Jones
2:15AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
DJ MEG Energy Corp. Price Target Raised to C$32.00/Share From C$31.00 by TD Securities, from 12:00PM ET on Wednesday May 08, 2024 by Dow Jones
12:00PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Press Release: MEG Energy Reports 2024 Director Election Voting Results, from 9:01PM ET on Tuesday May 07, 2024 by Dow Jones
9:01PM ET on Tuesday May 07, 2024 by Dow JonesMEG Energy Reports 2024 Director Election Voting Results, from 9:01PM ET on Tuesday May 07, 2024 by Dow Jones
9:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MEG Energy Corp | 8.3B | 14.6x | --- |
Strathcona Resources Ltd | 7.5B | 15.2x | --- |
ARC Resources Ltd | 15.4B | 12.9x | +34.04% |
Veren Inc | 7.3B | 24.8x | --- |
Enerplus Corp | 5.5B | 11.2x | +12.14% |
Whitecap Resources Inc | 6.3B | 9.2x | +56.65% |
Company Information
MEG Energy Corp. is a Canada-based energy company focused on sustainable in-situ thermal oil production in the southern Athabasca region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the responsible economic recovery of oil, as well as lower carbon emissions. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.
Contact Information
- Headquarters
- 600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
- Phone
- 403-770-0446
- Fax
- 403-264-1711
Executives
- Independent Chairman of the Board
- James Mcfarland
- President, Chief Executive Officer, Director
- Darlene Gates
- Chief Financial Officer
- Ryan Kubik
- Senior Vice President - Legal, General Counsel, Corporate Secretary
- Lyle Yuzdepski
- Senior Vice President, Human Resources
- Dave Granger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 272.6M |
MEG Energy Corp does not pay a dividend. | |
Beta | 3.03 |
EPS | $2.05 |
Book Value | $16.48 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 16.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
