Stocks Overview

LAST PRICE
27.7100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2161%)

Bid / Lots
27.6200/ 10
Ask / Lots
27.7800/ 2
Open / Previous Close
27.6600 / 27.7700
Day Range
Low 27.3200
High 27.8600
52 Week Range
Low 19.4100
High 33.7000
Volume
1,175,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.77
Time	Volume	MEG
09:32 ET	13800	27.75
09:34 ET	6700	27.74
09:36 ET	1900	27.78
09:38 ET	1900	27.77
09:39 ET	3900	27.79
09:41 ET	7500	27.79
09:43 ET	8500	27.72
09:45 ET	1700	27.68
09:48 ET	2800	27.66
09:50 ET	3200	27.65
09:52 ET	5400	27.64
09:54 ET	4700	27.68
09:56 ET	1000	27.675
09:57 ET	1900	27.66
09:59 ET	8800	27.71
10:01 ET	8500	27.695
10:03 ET	23100	27.69
10:06 ET	6300	27.76
10:08 ET	13200	27.8
10:10 ET	600	27.805
10:12 ET	4800	27.74
10:14 ET	2000	27.735
10:15 ET	2700	27.73
10:17 ET	3900	27.74
10:19 ET	2200	27.73
10:21 ET	16500	27.69
10:24 ET	1800	27.675
10:26 ET	2500	27.68
10:28 ET	12800	27.69
10:30 ET	1800	27.68
10:32 ET	2100	27.64
10:33 ET	1600	27.66
10:35 ET	5800	27.6
10:37 ET	43900	27.67
10:39 ET	3000	27.54
10:42 ET	11700	27.52
10:44 ET	1300	27.52
10:46 ET	1500	27.51
10:48 ET	3400	27.53
10:50 ET	3900	27.58
10:51 ET	2600	27.57
10:53 ET	11400	27.55
10:55 ET	2100	27.52
10:57 ET	9700	27.52
11:00 ET	1100	27.535
11:02 ET	3100	27.54
11:04 ET	2500	27.53
11:06 ET	1100	27.54
11:08 ET	12000	27.5
11:09 ET	1900	27.51
11:11 ET	1100	27.54
11:13 ET	2100	27.5
11:15 ET	6300	27.49
11:18 ET	3400	27.5
11:20 ET	5300	27.57
11:22 ET	900	27.55
11:24 ET	2100	27.53
11:26 ET	1400	27.52
11:27 ET	1300	27.52
11:29 ET	1600	27.51
11:31 ET	1800	27.47
11:33 ET	3200	27.5
11:36 ET	1500	27.5
11:38 ET	3800	27.49
11:40 ET	3500	27.51
11:42 ET	3100	27.51
11:44 ET	4000	27.47
11:45 ET	1900	27.45
11:47 ET	1500	27.47
11:49 ET	3900	27.46
11:51 ET	2000	27.45
11:54 ET	2100	27.47
11:56 ET	1300	27.43
11:58 ET	4600	27.49
12:00 ET	2400	27.51
12:02 ET	1800	27.5
12:03 ET	18600	27.51
12:05 ET	2100	27.49
12:07 ET	1100	27.495
12:09 ET	2100	27.48
12:12 ET	2600	27.475
12:14 ET	1300	27.45
12:16 ET	4400	27.49
12:18 ET	1600	27.48
12:20 ET	2300	27.5
12:21 ET	1300	27.51
12:23 ET	1300	27.51
12:25 ET	3000	27.525
12:27 ET	3300	27.505
12:30 ET	1900	27.47
12:32 ET	800	27.47
12:34 ET	4300	27.5
12:36 ET	2200	27.505
12:38 ET	2900	27.525
12:39 ET	1900	27.54
12:41 ET	2700	27.51
12:43 ET	2400	27.535
12:45 ET	1100	27.53
12:48 ET	2400	27.55
12:50 ET	1200	27.53
12:52 ET	4100	27.55
12:54 ET	4000	27.55
12:56 ET	300	27.54
12:57 ET	2200	27.555
12:59 ET	3700	27.56
01:01 ET	8200	27.54
01:03 ET	1100	27.55
01:06 ET	6000	27.55
01:08 ET	5300	27.575
01:10 ET	1700	27.58
01:12 ET	900	27.56
01:14 ET	4600	27.55
01:15 ET	3000	27.56
01:17 ET	2700	27.54
01:19 ET	9800	27.55
01:21 ET	1900	27.53
01:24 ET	1800	27.505
01:26 ET	3200	27.49
01:28 ET	1400	27.44
01:30 ET	4500	27.42
01:32 ET	1800	27.4
01:33 ET	4100	27.42
01:35 ET	2800	27.44
01:37 ET	1600	27.42
01:39 ET	2400	27.44
01:42 ET	2700	27.42
01:44 ET	15000	27.505
01:46 ET	1700	27.505
01:48 ET	2500	27.495
01:50 ET	1200	27.46
01:51 ET	3500	27.45
01:53 ET	1600	27.455
01:55 ET	8100	27.45
01:57 ET	300	27.455
02:00 ET	600	27.45
02:02 ET	2900	27.415
02:04 ET	700	27.41
02:06 ET	5600	27.45
02:08 ET	1300	27.445
02:09 ET	1000	27.445
02:11 ET	4100	27.44
02:13 ET	1300	27.395
02:15 ET	3900	27.36
02:18 ET	10300	27.37
02:20 ET	4000	27.41
02:22 ET	1600	27.4
02:24 ET	3100	27.4
02:26 ET	3000	27.43
02:27 ET	2800	27.41
02:29 ET	1200	27.39
02:31 ET	1100	27.395
02:33 ET	11600	27.44
02:36 ET	1800	27.43
02:38 ET	7800	27.45
02:40 ET	6800	27.48
02:42 ET	6100	27.48
02:44 ET	1100	27.48
02:45 ET	1600	27.48
02:47 ET	2300	27.485
02:49 ET	1500	27.495
02:51 ET	5400	27.51
02:54 ET	3400	27.51
02:56 ET	2700	27.5
02:58 ET	2100	27.49
03:00 ET	9500	27.5
03:02 ET	16100	27.47
03:03 ET	1000	27.46
03:05 ET	10200	27.5
03:07 ET	2400	27.5
03:09 ET	1400	27.5
03:12 ET	3400	27.5
03:14 ET	4400	27.49
03:16 ET	1800	27.485
03:18 ET	9300	27.47
03:20 ET	1700	27.46
03:21 ET	7800	27.48
03:23 ET	4600	27.45
03:25 ET	4000	27.455
03:27 ET	6300	27.445
03:30 ET	8000	27.49
03:32 ET	7300	27.53
03:34 ET	3300	27.5
03:36 ET	5100	27.52
03:38 ET	4700	27.54
03:39 ET	4100	27.52
03:41 ET	5200	27.555
03:43 ET	2700	27.555
03:45 ET	8600	27.59
03:48 ET	10200	27.62
03:50 ET	16000	27.635
03:52 ET	26200	27.7
03:54 ET	25900	27.7
03:56 ET	23700	27.71
03:57 ET	15000	27.675
03:59 ET	173000	27.71

Data delayed at least 15 minutes.

May 29, 2024
- DJ MEG Energy Corp. Price Target Is Maintained at C$28.00/Share by Raymond James, from 11:45AM ET on Wednesday May 29, 2024 by Dow Jones
  11:45AM ET on Wednesday May 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaMEG MEG Energy Corp	7.6B	13.5x	---
CanadaSCR Strathcona Resources Ltd	6.7B	13.4x	---
CanadaARX ARC Resources Ltd	14.2B	12.0x	+34.04%
CanadaVRN Veren Inc	6.5B	21.3x	---
CanadaWCP Whitecap Resources Inc	5.9B	8.6x	+56.65%
CanadaBTE Baytex Energy Corp	3.7B	-17.0x	---
As of 2024-06-15

MEG Energy Corp. is a Canada-based energy company focused on sustainable in-situ thermal oil production in the southern Athabasca region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the responsible economic recovery of oil, as well as lower carbon emissions. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.

Contact Information

Headquarters: 600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone: 403-770-0446
Fax: 403-264-1711

Executives

Independent Chairman of the Board: James Mcfarland
President, Chief Executive Officer, Director: Darlene Gates
Chief Financial Officer: Ryan Kubik
Senior Vice President - Legal, General Counsel, Corporate Secretary: Lyle Yuzdepski
Senior Vice President, Human Resources: Dave Granger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$7.5B
Revenue (TTM)	$5.5B
Shares Outstanding	271.6M
MEG Energy Corp does not pay a dividend.


Beta	3.03
EPS	$2.05
Book Value	$16.48
P/E Ratio	13.5x
Price/Sales (TTM)	1.4
Price/Cash Flow (TTM)	6.3x
Operating Margin	16.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

May 29, 2024

DJ MEG Energy Corp. Price Target Is Maintained at C$28.00/Share by Raymond James, from 11:45AM ET on Wednesday May 29, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar