MEG Energy Corp
- LAST PRICE26.2500
- TODAY'S CHANGE (%)1.1000 (4.3738%)
- Bid / Lots26.1200/ 1
- Ask / Lots26.3200/ 22
- Open / Previous Close25.3500 / 25.1500
- Day Range
- 52 Week Range
- Volume1,689,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEG |
|---|---|---|
| 09:32 ET | 23300 | 25.4 |
| 09:33 ET | 6600 | 25.4 |
| 09:35 ET | 5200 | 25.37 |
| 09:37 ET | 14000 | 25.35 |
| 09:39 ET | 11600 | 25.41 |
| 09:42 ET | 7100 | 25.56 |
| 09:44 ET | 13700 | 25.64 |
| 09:46 ET | 26500 | 25.71 |
| 09:48 ET | 9300 | 25.7 |
| 09:50 ET | 4200 | 25.65 |
| 09:51 ET | 3700 | 25.51 |
| 09:53 ET | 8600 | 25.53 |
| 09:55 ET | 12600 | 25.65 |
| 09:57 ET | 3900 | 25.68 |
| 10:00 ET | 16500 | 25.65 |
| 10:02 ET | 5300 | 25.68 |
| 10:04 ET | 15200 | 25.77 |
| 10:06 ET | 10400 | 25.79 |
| 10:08 ET | 3800 | 25.82 |
| 10:09 ET | 8300 | 25.905 |
| 10:11 ET | 24400 | 25.93 |
| 10:13 ET | 8500 | 25.97 |
| 10:15 ET | 21300 | 26 |
| 10:18 ET | 3800 | 26.02 |
| 10:20 ET | 5300 | 25.99 |
| 10:22 ET | 2700 | 25.99 |
| 10:24 ET | 8900 | 26.05 |
| 10:26 ET | 8400 | 26.1 |
| 10:27 ET | 6800 | 26.13 |
| 10:29 ET | 3300 | 26.15 |
| 10:31 ET | 5600 | 26.165 |
| 10:33 ET | 20200 | 26.17 |
| 10:36 ET | 20900 | 26.215 |
| 10:38 ET | 30500 | 26.27 |
| 10:40 ET | 6300 | 26.335 |
| 10:42 ET | 18800 | 26.22 |
| 10:44 ET | 4100 | 26.21 |
| 10:45 ET | 5600 | 26.2 |
| 10:47 ET | 9000 | 26.11 |
| 10:49 ET | 17400 | 26.12 |
| 10:51 ET | 3600 | 26.12 |
| 10:54 ET | 1300 | 26.12 |
| 10:56 ET | 4000 | 26.15 |
| 10:58 ET | 2100 | 26.14 |
| 11:00 ET | 2600 | 26.15 |
| 11:02 ET | 1100 | 26.15 |
| 11:03 ET | 2200 | 26.2 |
| 11:05 ET | 35400 | 26.25 |
| 11:07 ET | 3300 | 26.245 |
| 11:09 ET | 13200 | 26.29 |
| 11:12 ET | 3300 | 26.3 |
| 11:14 ET | 30400 | 26.33 |
| 11:16 ET | 900 | 26.35 |
| 11:18 ET | 4400 | 26.32 |
| 11:20 ET | 6000 | 26.33 |
| 11:21 ET | 1500 | 26.26 |
| 11:23 ET | 2600 | 26.24 |
| 11:25 ET | 7500 | 26.24 |
| 11:27 ET | 2300 | 26.18 |
| 11:30 ET | 2400 | 26.14 |
| 11:32 ET | 5000 | 26.12 |
| 11:34 ET | 2400 | 26.12 |
| 11:36 ET | 3300 | 26.17 |
| 11:38 ET | 5900 | 26.21 |
| 11:39 ET | 2700 | 26.19 |
| 11:41 ET | 3000 | 26.19 |
| 11:43 ET | 27000 | 26.19 |
| 11:45 ET | 2300 | 26.2 |
| 11:48 ET | 3000 | 26.195 |
| 11:50 ET | 27100 | 26.2 |
| 11:52 ET | 500 | 26.17 |
| 11:54 ET | 6200 | 26.12 |
| 11:56 ET | 1700 | 26.14 |
| 11:57 ET | 2600 | 26.12 |
| 11:59 ET | 2000 | 26.19 |
| 12:01 ET | 200 | 26.21 |
| 12:03 ET | 1500 | 26.2 |
| 12:06 ET | 500 | 26.2 |
| 12:08 ET | 3100 | 26.19 |
| 12:10 ET | 1700 | 26.21 |
| 12:12 ET | 20100 | 26.28 |
| 12:14 ET | 200 | 26.27 |
| 12:15 ET | 28300 | 26.22 |
| 12:17 ET | 1000 | 26.15 |
| 12:19 ET | 1900 | 26.12 |
| 12:21 ET | 3500 | 26.12 |
| 12:24 ET | 5200 | 26.21 |
| 12:26 ET | 700 | 26.25 |
| 12:28 ET | 9900 | 26.33 |
| 12:30 ET | 8100 | 26.31 |
| 12:32 ET | 5100 | 26.31 |
| 12:33 ET | 1400 | 26.32 |
| 12:35 ET | 5600 | 26.3 |
| 12:37 ET | 1400 | 26.31 |
| 12:39 ET | 2900 | 26.29 |
| 12:42 ET | 1200 | 26.305 |
| 12:44 ET | 4800 | 26.3 |
| 12:46 ET | 4000 | 26.33 |
| 12:48 ET | 6900 | 26.28 |
| 12:50 ET | 1500 | 26.28 |
| 12:51 ET | 6700 | 26.29 |
| 12:53 ET | 3100 | 26.3 |
| 12:55 ET | 2900 | 26.3 |
| 12:57 ET | 2700 | 26.29 |
| 01:00 ET | 1100 | 26.29 |
| 01:02 ET | 2000 | 26.285 |
| 01:04 ET | 15600 | 26.27 |
| 01:06 ET | 2000 | 26.22 |
| 01:08 ET | 3700 | 26.22 |
| 01:09 ET | 2600 | 26.21 |
| 01:11 ET | 3300 | 26.245 |
| 01:13 ET | 1100 | 26.27 |
| 01:15 ET | 6200 | 26.28 |
| 01:18 ET | 3100 | 26.27 |
| 01:20 ET | 500 | 26.28 |
| 01:22 ET | 1600 | 26.29 |
| 01:24 ET | 6400 | 26.28 |
| 01:26 ET | 900 | 26.27 |
| 01:27 ET | 2400 | 26.27 |
| 01:29 ET | 3200 | 26.27 |
| 01:31 ET | 1800 | 26.25 |
| 01:33 ET | 2300 | 26.27 |
| 01:36 ET | 2700 | 26.27 |
| 01:38 ET | 6300 | 26.22 |
| 01:40 ET | 3900 | 26.22 |
| 01:42 ET | 2000 | 26.24 |
| 01:44 ET | 4500 | 26.25 |
| 01:45 ET | 4600 | 26.25 |
| 01:47 ET | 10300 | 26.27 |
| 01:49 ET | 4200 | 26.26 |
| 01:51 ET | 700 | 26.27 |
| 01:54 ET | 200 | 26.265 |
| 01:56 ET | 5700 | 26.255 |
| 01:58 ET | 1900 | 26.26 |
| 02:00 ET | 3000 | 26.29 |
| 02:02 ET | 2100 | 26.295 |
| 02:03 ET | 10600 | 26.27 |
| 02:05 ET | 1100 | 26.25 |
| 02:07 ET | 1100 | 26.255 |
| 02:09 ET | 24000 | 26.32 |
| 02:12 ET | 3200 | 26.325 |
| 02:14 ET | 1200 | 26.33 |
| 02:16 ET | 13000 | 26.3 |
| 02:18 ET | 1400 | 26.27 |
| 02:20 ET | 2900 | 26.24 |
| 02:21 ET | 3200 | 26.26 |
| 02:23 ET | 6100 | 26.24 |
| 02:25 ET | 2700 | 26.21 |
| 02:27 ET | 1600 | 26.24 |
| 02:30 ET | 10900 | 26.22 |
| 02:32 ET | 1700 | 26.23 |
| 02:34 ET | 1300 | 26.23 |
| 02:36 ET | 300 | 26.23 |
| 02:38 ET | 500 | 26.24 |
| 02:39 ET | 4900 | 26.26 |
| 02:41 ET | 10400 | 26.25 |
| 02:43 ET | 3600 | 26.25 |
| 02:45 ET | 4400 | 26.25 |
| 02:48 ET | 700 | 26.25 |
| 02:50 ET | 300 | 26.26 |
| 02:52 ET | 4200 | 26.26 |
| 02:54 ET | 1000 | 26.26 |
| 02:56 ET | 11500 | 26.22 |
| 02:57 ET | 1500 | 26.22 |
| 02:59 ET | 400 | 26.22 |
| 03:01 ET | 400 | 26.225 |
| 03:03 ET | 1700 | 26.22 |
| 03:06 ET | 13400 | 26.205 |
| 03:08 ET | 3000 | 26.2 |
| 03:10 ET | 3900 | 26.23 |
| 03:12 ET | 1600 | 26.27 |
| 03:14 ET | 1000 | 26.28 |
| 03:15 ET | 8900 | 26.29 |
| 03:17 ET | 400 | 26.295 |
| 03:19 ET | 7800 | 26.3 |
| 03:21 ET | 1100 | 26.295 |
| 03:24 ET | 10200 | 26.3 |
| 03:26 ET | 200 | 26.29 |
| 03:28 ET | 13900 | 26.275 |
| 03:30 ET | 6100 | 26.28 |
| 03:32 ET | 2100 | 26.28 |
| 03:33 ET | 6200 | 26.255 |
| 03:35 ET | 14800 | 26.21 |
| 03:37 ET | 6800 | 26.17 |
| 03:39 ET | 7100 | 26.14 |
| 03:42 ET | 11800 | 26.2 |
| 03:44 ET | 3800 | 26.22 |
| 03:46 ET | 7500 | 26.23 |
| 03:48 ET | 7100 | 26.24 |
| 03:50 ET | 8300 | 26.24 |
| 03:51 ET | 13000 | 26.205 |
| 03:53 ET | 7900 | 26.23 |
| 03:55 ET | 21500 | 26.205 |
| 03:57 ET | 10700 | 26.24 |
| 04:00 ET | 438200 | 26.25 |
Oct 17, 2024
MEG Energy Announces Third Quarter of 2024 Results and Conference Call, from 5:01PM ET on Thursday Oct 17, 2024 by Dow Jones
5:01PM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
DJ MEG Energy Down Over 6%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk, from 12:51PM ET on Tuesday Oct 15, 2024 by Dow Jones
12:51PM ET on Tuesday Oct 15, 2024 by Dow JonesDJ Canadian Energy Stocks Down As Israel Suggests Strikes Limited To Iranian Military Targets -- Market Talk, from 10:12AM ET on Tuesday Oct 15, 2024 by Dow Jones
10:12AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 11, 2024
MEG Energy Corp. (MEG) ouvre les march s, from 11:17AM ET on Friday Oct 11, 2024 by Dow Jones
11:17AM ET on Friday Oct 11, 2024 by Dow JonesMEG Energy Corp. (MEG) Opens the Market, from 11:16AM ET on Friday Oct 11, 2024 by Dow Jones
11:16AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MEG Energy Corp | 6.7B | 12.6x | --- |
Strathcona Resources Ltd | 5.8B | 10.9x | --- |
Whitecap Resources Inc | 6.0B | 7.1x | +56.65% |
ARC Resources Ltd | 13.7B | 11.9x | +34.04% |
Veren Inc | 4.3B | 9.4x | --- |
Baytex Energy Corp | 3.2B | -10.4x | --- |
Company Information
MEG Energy Corp. is a Canada-based energy company focused on in-situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the economic recovery of oil. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.
Contact Information
- Headquarters
- 600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
- Phone
- 403-770-0446
- Fax
- 403-264-1711
Executives
- Independent Chairman of the Board
- James Mcfarland
- President, Chief Executive Officer, Director
- Darlene Gates
- Chief Financial Officer
- Ryan Kubik
- Senior Vice President - Legal, General Counsel, Corporate Secretary
- Lyle Yuzdepski
- Senior Vice President, Human Resources
- Dave Granger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 266.2M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 09-17-24 |
Pay Date | 10-15-24 |
Beta | 2.88 |
EPS | $2.08 |
Book Value | $16.48 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 17.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
