Nexgen Energy LtdTSX:NXEView on NYSE
- LAST PRICE10.2500
- TODAY'S CHANGE (%)0.0300 (0.2935%)
- Bid / Lots10.1500/ 4
- Ask / Lots10.3800/ 7
- Open / Previous Close10.3400 / 10.2200
- Day Range
- 52 Week Range
- Volume1,339,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 33900 | 10.24 |
| 09:33 ET | 28000 | 10.075 |
| 09:35 ET | 13200 | 10.07 |
| 09:37 ET | 29800 | 10.15 |
| 09:39 ET | 3100 | 10.09 |
| 09:42 ET | 13900 | 10.15 |
| 09:44 ET | 21100 | 10.11 |
| 09:46 ET | 8500 | 10.1 |
| 09:48 ET | 28100 | 10.12 |
| 09:50 ET | 5300 | 10.11 |
| 09:51 ET | 20100 | 10.07 |
| 09:53 ET | 2800 | 10.06 |
| 09:55 ET | 5500 | 10.11 |
| 09:57 ET | 3500 | 10.13 |
| 10:00 ET | 1400 | 10.085 |
| 10:02 ET | 16900 | 10.12 |
| 10:04 ET | 7600 | 10.12 |
| 10:06 ET | 7900 | 10.07 |
| 10:08 ET | 2300 | 10.07 |
| 10:09 ET | 28300 | 10.07 |
| 10:11 ET | 2300 | 10.07 |
| 10:13 ET | 5300 | 10.1 |
| 10:15 ET | 1200 | 10.11 |
| 10:18 ET | 900 | 10.1 |
| 10:20 ET | 6900 | 10.11 |
| 10:22 ET | 4300 | 10.135 |
| 10:24 ET | 3300 | 10.13 |
| 10:26 ET | 6500 | 10.12 |
| 10:27 ET | 4600 | 10.15 |
| 10:29 ET | 2600 | 10.18 |
| 10:31 ET | 8400 | 10.2 |
| 10:33 ET | 3100 | 10.19 |
| 10:36 ET | 4400 | 10.19 |
| 10:38 ET | 3000 | 10.2 |
| 10:40 ET | 4400 | 10.16 |
| 10:42 ET | 2600 | 10.14 |
| 10:44 ET | 1900 | 10.14 |
| 10:45 ET | 3400 | 10.11 |
| 10:47 ET | 12900 | 10.11 |
| 10:49 ET | 5000 | 10.11 |
| 10:51 ET | 2900 | 10.11 |
| 10:54 ET | 11700 | 10.09 |
| 10:56 ET | 2000 | 10.08 |
| 10:58 ET | 13700 | 10.095 |
| 11:00 ET | 3600 | 10.095 |
| 11:02 ET | 400 | 10.09 |
| 11:03 ET | 5100 | 10.1 |
| 11:05 ET | 12000 | 10.1 |
| 11:07 ET | 3400 | 10.09 |
| 11:09 ET | 5800 | 10.1 |
| 11:12 ET | 10000 | 10.095 |
| 11:14 ET | 8100 | 10.1 |
| 11:16 ET | 4800 | 10.08 |
| 11:18 ET | 3000 | 10.085 |
| 11:20 ET | 400 | 10.08 |
| 11:21 ET | 2700 | 10.07 |
| 11:23 ET | 1500 | 10.09 |
| 11:25 ET | 2500 | 10.095 |
| 11:27 ET | 3000 | 10.09 |
| 11:30 ET | 2600 | 10.095 |
| 11:32 ET | 1600 | 10.08 |
| 11:34 ET | 14200 | 10.05 |
| 11:36 ET | 3900 | 10.05 |
| 11:38 ET | 12200 | 10.04 |
| 11:39 ET | 3000 | 10.05 |
| 11:41 ET | 4500 | 10.08 |
| 11:43 ET | 2400 | 10.08 |
| 11:45 ET | 900 | 10.07 |
| 11:48 ET | 100 | 10.075 |
| 11:50 ET | 3300 | 10.09 |
| 11:52 ET | 10200 | 10.08 |
| 11:54 ET | 2600 | 10.09 |
| 11:56 ET | 1700 | 10.1 |
| 11:57 ET | 200 | 10.1 |
| 11:59 ET | 6200 | 10.08 |
| 12:01 ET | 700 | 10.065 |
| 12:03 ET | 2200 | 10.08 |
| 12:06 ET | 2800 | 10.07 |
| 12:08 ET | 7100 | 10.05 |
| 12:10 ET | 500 | 10.055 |
| 12:12 ET | 1600 | 10.06 |
| 12:14 ET | 2400 | 10.065 |
| 12:15 ET | 14100 | 10.06 |
| 12:17 ET | 3200 | 10.065 |
| 12:19 ET | 900 | 10.06 |
| 12:21 ET | 8300 | 10.09 |
| 12:24 ET | 1600 | 10.08 |
| 12:26 ET | 500 | 10.08 |
| 12:28 ET | 1500 | 10.09 |
| 12:30 ET | 200 | 10.085 |
| 12:32 ET | 900 | 10.07 |
| 12:33 ET | 2600 | 10.08 |
| 12:35 ET | 200 | 10.08 |
| 12:37 ET | 2000 | 10.07 |
| 12:42 ET | 13400 | 10.06 |
| 12:44 ET | 1600 | 10.06 |
| 12:46 ET | 200 | 10.065 |
| 12:48 ET | 600 | 10.06 |
| 12:50 ET | 6000 | 10.065 |
| 12:51 ET | 100 | 10.06 |
| 12:53 ET | 600 | 10.06 |
| 12:55 ET | 1100 | 10.06 |
| 12:57 ET | 400 | 10.05 |
| 01:00 ET | 3300 | 10.05 |
| 01:02 ET | 200 | 10.055 |
| 01:06 ET | 2500 | 10.06 |
| 01:08 ET | 4600 | 10.08 |
| 01:09 ET | 100 | 10.075 |
| 01:11 ET | 200 | 10.075 |
| 01:13 ET | 3300 | 10.08 |
| 01:15 ET | 4100 | 10.07 |
| 01:18 ET | 2400 | 10.07 |
| 01:20 ET | 700 | 10.07 |
| 01:22 ET | 1700 | 10.08 |
| 01:26 ET | 200 | 10.08 |
| 01:27 ET | 64700 | 10.1 |
| 01:29 ET | 7600 | 10.115 |
| 01:31 ET | 7700 | 10.11 |
| 01:33 ET | 6900 | 10.11 |
| 01:36 ET | 5900 | 10.125 |
| 01:38 ET | 14000 | 10.14 |
| 01:40 ET | 500 | 10.15 |
| 01:42 ET | 5700 | 10.16 |
| 01:44 ET | 900 | 10.16 |
| 01:45 ET | 200 | 10.16 |
| 01:47 ET | 1500 | 10.16 |
| 01:49 ET | 2700 | 10.14 |
| 01:51 ET | 1800 | 10.13 |
| 01:54 ET | 200 | 10.14 |
| 01:56 ET | 5000 | 10.16 |
| 01:58 ET | 200 | 10.155 |
| 02:02 ET | 300 | 10.155 |
| 02:03 ET | 2900 | 10.13 |
| 02:05 ET | 4400 | 10.13 |
| 02:07 ET | 2000 | 10.13 |
| 02:09 ET | 4500 | 10.115 |
| 02:12 ET | 3600 | 10.11 |
| 02:14 ET | 100 | 10.105 |
| 02:16 ET | 3600 | 10.12 |
| 02:20 ET | 1500 | 10.13 |
| 02:21 ET | 100 | 10.135 |
| 02:23 ET | 700 | 10.135 |
| 02:25 ET | 4300 | 10.12 |
| 02:27 ET | 11400 | 10.1 |
| 02:30 ET | 26900 | 10.13 |
| 02:32 ET | 4500 | 10.13 |
| 02:36 ET | 400 | 10.135 |
| 02:38 ET | 3600 | 10.14 |
| 02:39 ET | 600 | 10.135 |
| 02:43 ET | 600 | 10.135 |
| 02:45 ET | 600 | 10.13 |
| 02:48 ET | 200 | 10.135 |
| 02:50 ET | 500 | 10.135 |
| 02:52 ET | 4900 | 10.145 |
| 02:54 ET | 400 | 10.145 |
| 02:56 ET | 3800 | 10.13 |
| 02:57 ET | 3300 | 10.11 |
| 02:59 ET | 4500 | 10.11 |
| 03:01 ET | 4400 | 10.12 |
| 03:03 ET | 7500 | 10.13 |
| 03:06 ET | 4500 | 10.12 |
| 03:08 ET | 12300 | 10.15 |
| 03:10 ET | 1000 | 10.165 |
| 03:12 ET | 3700 | 10.17 |
| 03:14 ET | 4700 | 10.17 |
| 03:15 ET | 2500 | 10.175 |
| 03:17 ET | 32700 | 10.21 |
| 03:19 ET | 2900 | 10.23 |
| 03:21 ET | 7500 | 10.22 |
| 03:24 ET | 3200 | 10.22 |
| 03:26 ET | 3200 | 10.22 |
| 03:28 ET | 6600 | 10.235 |
| 03:30 ET | 600 | 10.235 |
| 03:32 ET | 1000 | 10.22 |
| 03:33 ET | 13400 | 10.23 |
| 03:35 ET | 2800 | 10.24 |
| 03:37 ET | 11600 | 10.225 |
| 03:39 ET | 1600 | 10.21 |
| 03:42 ET | 10300 | 10.23 |
| 03:44 ET | 1100 | 10.24 |
| 03:46 ET | 18200 | 10.26 |
| 03:48 ET | 3500 | 10.27 |
| 03:50 ET | 8500 | 10.27 |
| 03:51 ET | 33000 | 10.32 |
| 03:53 ET | 25600 | 10.34 |
| 03:55 ET | 21100 | 10.315 |
| 03:57 ET | 25000 | 10.295 |
| 04:00 ET | 207200 | 10.25 |
Oct 31, 2024
NexGen Energy to Host Q3 2024 Conference Call on Rook I Project Developments, from 6:30AM ET on Thursday Oct 31, 2024 by Dow Jones
6:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
DJ NexGen Energy Ltd. Price Target Raised to C$13.00/Share From C$11.00 by National Bank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
DJ Big Tech's Energy Needs Sends Canadian Uranium Stocks Higher -- Market Talk, from 12:34PM ET on Wednesday Oct 16, 2024 by Dow Jones
12:34PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 5.8B | 56.8x | +87.67% |
Osisko Gold Royalties Ltd | 5.2B | -94.6x | --- |
G Mining Ventures Corp | 2.4B | -72.1x | --- |
MAG Silver Corp | 2.3B | 27.3x | --- |
Artemis Gold Inc | 3.2B | -109.3x | --- |
Triple Flag Precious Metals Corp | 4.8B | -62.3x | --- |
Company Information
NexGen Energy Ltd. is a Canadian company focused on delivering clean energy fuel for the future. It is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It is focused on optimally developing the Rook I Project. It has a portfolio of highly prospective projects, including its 100% owned Rook I property that is host to the high-grade Arrow Deposit, South Arrow, Harpoon, Bow, and the Cannon area. The Rook I Project is a development-stage uranium project in Canada. The new underground mine and mill development is located in the uranium-rich district of the southwestern area of the Athabasca Basin, located in Saskatchewan. Arrow is a 100% land-based, basement-hosted, and high-grade uranium discovery. The Rook I Project, host of the Arrow Deposit, which is a development-stage uranium project in Canada and is 100% owned by NexGen Energy Ltd. The Rook I property hosts the Harpoon Discovery located 4.7 km northeast of the Arrow Deposit.
Contact Information
- Headquarters
- Suite 3150, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-428-4112
- Fax
- 604-259-0321
Executives
- Independent Chairman of the Board
- Christopher Mcfadden
- President, Chief Executive Officer, Director
- Leigh Curyer
- Chief Financial Officer
- Benjamin Salter
- Senior Vice President - Engineering and Operations
- Kevin Small
- Vice President - Human Resources
- Gillian McCombie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 564.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $0.18 |
Book Value | $1.56 |
P/E Ratio | 56.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 38.3x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
