Nexgen Energy LtdTSX:NXEView on NYSE
- LAST PRICE12.4200
- TODAY'S CHANGE (%)0.2200 (1.8033%)
- Bid / Lots12.4000/ 12
- Ask / Lots12.4200/ 1
- Open / Previous Close12.3800 / 12.2000
- Day Range
- 52 Week Range
- Volume1,900,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 55600 | 12.19 |
| 09:33 ET | 57900 | 12.28 |
| 09:35 ET | 33800 | 12.26 |
| 09:37 ET | 23800 | 12.18 |
| 09:39 ET | 19500 | 12.1 |
| 09:42 ET | 8700 | 12.15 |
| 09:44 ET | 11600 | 12.19 |
| 09:46 ET | 8600 | 12.205 |
| 09:48 ET | 23100 | 12.22 |
| 09:50 ET | 16300 | 12.22 |
| 09:51 ET | 17000 | 12.11 |
| 09:53 ET | 7700 | 12.14 |
| 09:55 ET | 19500 | 12.11 |
| 09:57 ET | 11200 | 12.14 |
| 10:00 ET | 8100 | 12.14 |
| 10:02 ET | 9500 | 12.11 |
| 10:04 ET | 7800 | 12.13 |
| 10:06 ET | 13000 | 12.12 |
| 10:08 ET | 10000 | 12.16 |
| 10:09 ET | 8000 | 12.13 |
| 10:11 ET | 4700 | 12.09 |
| 10:13 ET | 5500 | 12.09 |
| 10:15 ET | 7100 | 12.08 |
| 10:18 ET | 3700 | 12.095 |
| 10:20 ET | 1500 | 12.11 |
| 10:22 ET | 4900 | 12.12 |
| 10:24 ET | 6300 | 12.08 |
| 10:26 ET | 5000 | 12.09 |
| 10:27 ET | 8600 | 12.1 |
| 10:29 ET | 3500 | 12.09 |
| 10:31 ET | 16200 | 12.16 |
| 10:33 ET | 5700 | 12.175 |
| 10:36 ET | 11700 | 12.15 |
| 10:38 ET | 4800 | 12.15 |
| 10:40 ET | 5100 | 12.175 |
| 10:42 ET | 7700 | 12.2 |
| 10:44 ET | 8700 | 12.21 |
| 10:45 ET | 5800 | 12.205 |
| 10:47 ET | 7500 | 12.18 |
| 10:49 ET | 1700 | 12.205 |
| 10:54 ET | 1400 | 12.215 |
| 10:56 ET | 11600 | 12.23 |
| 10:58 ET | 4000 | 12.225 |
| 11:00 ET | 11700 | 12.185 |
| 11:02 ET | 4800 | 12.19 |
| 11:03 ET | 23200 | 12.19 |
| 11:05 ET | 1800 | 12.2 |
| 11:07 ET | 1200 | 12.2 |
| 11:09 ET | 5400 | 12.23 |
| 11:12 ET | 4200 | 12.23 |
| 11:14 ET | 6500 | 12.22 |
| 11:16 ET | 9500 | 12.22 |
| 11:18 ET | 2100 | 12.215 |
| 11:20 ET | 900 | 12.22 |
| 11:21 ET | 5500 | 12.21 |
| 11:23 ET | 1400 | 12.22 |
| 11:25 ET | 1100 | 12.22 |
| 11:27 ET | 8800 | 12.19 |
| 11:30 ET | 4500 | 12.2 |
| 11:32 ET | 6000 | 12.195 |
| 11:34 ET | 3100 | 12.225 |
| 11:36 ET | 11200 | 12.23 |
| 11:38 ET | 300 | 12.23 |
| 11:39 ET | 2500 | 12.24 |
| 11:41 ET | 3000 | 12.22 |
| 11:43 ET | 2800 | 12.195 |
| 11:45 ET | 1500 | 12.19 |
| 11:48 ET | 600 | 12.195 |
| 11:50 ET | 400 | 12.2 |
| 11:52 ET | 1000 | 12.21 |
| 11:54 ET | 600 | 12.205 |
| 11:56 ET | 8300 | 12.17 |
| 11:57 ET | 3600 | 12.17 |
| 11:59 ET | 8300 | 12.18 |
| 12:01 ET | 13100 | 12.19 |
| 12:03 ET | 4600 | 12.19 |
| 12:06 ET | 3100 | 12.2 |
| 12:08 ET | 1500 | 12.2 |
| 12:10 ET | 3900 | 12.18 |
| 12:12 ET | 500 | 12.18 |
| 12:14 ET | 7200 | 12.23 |
| 12:15 ET | 5200 | 12.22 |
| 12:17 ET | 3200 | 12.2 |
| 12:19 ET | 6600 | 12.2 |
| 12:21 ET | 700 | 12.22 |
| 12:24 ET | 2800 | 12.22 |
| 12:26 ET | 2300 | 12.225 |
| 12:28 ET | 3400 | 12.235 |
| 12:30 ET | 17200 | 12.22 |
| 12:32 ET | 2400 | 12.21 |
| 12:33 ET | 7000 | 12.18 |
| 12:35 ET | 23400 | 12.17 |
| 12:37 ET | 6800 | 12.19 |
| 12:39 ET | 7100 | 12.2 |
| 12:42 ET | 3300 | 12.19 |
| 12:44 ET | 800 | 12.19 |
| 12:46 ET | 500 | 12.2 |
| 12:48 ET | 2200 | 12.22 |
| 12:50 ET | 26900 | 12.26 |
| 12:51 ET | 3100 | 12.28 |
| 12:53 ET | 22800 | 12.27 |
| 12:55 ET | 7200 | 12.28 |
| 12:57 ET | 4800 | 12.3 |
| 01:00 ET | 22200 | 12.3 |
| 01:02 ET | 2000 | 12.32 |
| 01:04 ET | 17800 | 12.33 |
| 01:06 ET | 300 | 12.33 |
| 01:08 ET | 6600 | 12.35 |
| 01:09 ET | 11900 | 12.375 |
| 01:11 ET | 7900 | 12.38 |
| 01:13 ET | 5600 | 12.39 |
| 01:15 ET | 9900 | 12.38 |
| 01:18 ET | 7400 | 12.37 |
| 01:20 ET | 4400 | 12.38 |
| 01:22 ET | 2800 | 12.37 |
| 01:24 ET | 2600 | 12.39 |
| 01:26 ET | 3400 | 12.39 |
| 01:27 ET | 21100 | 12.42 |
| 01:29 ET | 2000 | 12.43 |
| 01:31 ET | 7300 | 12.44 |
| 01:33 ET | 3000 | 12.44 |
| 01:36 ET | 10800 | 12.45 |
| 01:38 ET | 18000 | 12.44 |
| 01:40 ET | 34200 | 12.47 |
| 01:42 ET | 6300 | 12.49 |
| 01:44 ET | 10500 | 12.5 |
| 01:45 ET | 56800 | 12.49 |
| 01:47 ET | 1200 | 12.49 |
| 01:49 ET | 17600 | 12.42 |
| 01:51 ET | 10100 | 12.42 |
| 01:54 ET | 8900 | 12.44 |
| 01:56 ET | 4800 | 12.43 |
| 01:58 ET | 4300 | 12.4 |
| 02:00 ET | 6500 | 12.4 |
| 02:02 ET | 8100 | 12.445 |
| 02:03 ET | 7900 | 12.47 |
| 02:05 ET | 7500 | 12.48 |
| 02:07 ET | 11200 | 12.47 |
| 02:09 ET | 2300 | 12.465 |
| 02:12 ET | 12400 | 12.47 |
| 02:14 ET | 3400 | 12.46 |
| 02:16 ET | 1200 | 12.46 |
| 02:18 ET | 7000 | 12.48 |
| 02:20 ET | 9900 | 12.48 |
| 02:21 ET | 1500 | 12.48 |
| 02:23 ET | 2900 | 12.48 |
| 02:25 ET | 23400 | 12.5 |
| 02:27 ET | 1200 | 12.51 |
| 02:30 ET | 76000 | 12.49 |
| 02:32 ET | 56500 | 12.46 |
| 02:34 ET | 3700 | 12.46 |
| 02:36 ET | 1700 | 12.48 |
| 02:38 ET | 900 | 12.48 |
| 02:39 ET | 1300 | 12.48 |
| 02:41 ET | 2000 | 12.48 |
| 02:43 ET | 19100 | 12.46 |
| 02:45 ET | 500 | 12.46 |
| 02:48 ET | 12500 | 12.39 |
| 02:50 ET | 3200 | 12.395 |
| 02:52 ET | 5800 | 12.39 |
| 02:54 ET | 1200 | 12.39 |
| 02:56 ET | 14200 | 12.42 |
| 02:57 ET | 4700 | 12.44 |
| 02:59 ET | 4600 | 12.45 |
| 03:01 ET | 5700 | 12.45 |
| 03:03 ET | 5500 | 12.45 |
| 03:06 ET | 5300 | 12.44 |
| 03:08 ET | 1100 | 12.455 |
| 03:10 ET | 14700 | 12.44 |
| 03:12 ET | 4100 | 12.44 |
| 03:14 ET | 5600 | 12.44 |
| 03:15 ET | 2900 | 12.45 |
| 03:17 ET | 3600 | 12.41 |
| 03:19 ET | 2200 | 12.4 |
| 03:21 ET | 8300 | 12.39 |
| 03:24 ET | 9400 | 12.4 |
| 03:26 ET | 5500 | 12.4 |
| 03:28 ET | 5200 | 12.4 |
| 03:30 ET | 4600 | 12.39 |
| 03:32 ET | 4300 | 12.39 |
| 03:33 ET | 14900 | 12.38 |
| 03:35 ET | 1600 | 12.385 |
| 03:37 ET | 15400 | 12.39 |
| 03:39 ET | 7900 | 12.385 |
| 03:42 ET | 1700 | 12.385 |
| 03:44 ET | 900 | 12.39 |
| 03:46 ET | 1800 | 12.385 |
| 03:48 ET | 20300 | 12.4 |
| 03:50 ET | 1700 | 12.4 |
| 03:51 ET | 47500 | 12.41 |
| 03:53 ET | 2400 | 12.42 |
| 03:55 ET | 36800 | 12.43 |
| 03:57 ET | 34200 | 12.4 |
| 04:00 ET | 130800 | 12.42 |
Nov 22, 2024
DJ Nexgen Energy Ltd Price Target Raised to C$15.00/Share From C$13.50 by Raymond James, from 11:53AM ET on Friday Nov 22, 2024 by Dow Jones
11:53AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Nexgen Energy Ltd Price Target Raised to C$15.00/Share From C$10.00 by RBC Capital, from 11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Nexgen Energy Ltd Price Target Raised to C$13.50/Share From C$13.00 by Cormark Securities, from 11:46AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:46AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Nexgen Energy Ltd Price Target Raised to C$13.50/Share From C$12.00 by Raymond James, from 11:46AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:46AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Nexgen Energy Ltd Price Target Raised to C$14.00/Share From C$12.75 by Scotiabank, from 11:46AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:46AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 7.0B | 68.8x | +87.67% |
Triple Flag Precious Metals Corp | 4.7B | -61.0x | --- |
Osisko Gold Royalties Ltd | 5.2B | -94.5x | --- |
Artemis Gold Inc | 3.3B | -115.1x | --- |
G Mining Ventures Corp | 2.3B | 431.2x | --- |
MAG Silver Corp | 2.2B | 21.6x | --- |
Company Information
NexGen Energy Ltd. is a Canadian company focused on delivering clean energy fuel for the future. It is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It is focused on optimally developing the Rook I Project. It has a portfolio of highly prospective projects, including its 100% owned Rook I property that is host to the high-grade Arrow Deposit, South Arrow, Harpoon, Bow, and the Cannon area. The Rook I Project is a development-stage uranium project in Canada. The new underground mine and mill development is located in the uranium-rich district of the southwestern area of the Athabasca Basin, located in Saskatchewan. Arrow is a 100% land-based, basement-hosted, and high-grade uranium discovery. The Rook I Project, host of the Arrow Deposit, which is a development-stage uranium project in Canada and is 100% owned by NexGen Energy Ltd. The Rook I property hosts the Harpoon Discovery located 4.7 km northeast of the Arrow Deposit.
Contact Information
- Headquarters
- Suite 3150, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-428-4112
- Fax
- 604-259-0321
Executives
- Independent Chairman of the Board
- Christopher Mcfadden
- President, Chief Executive Officer, Director
- Leigh Curyer
- Chief Financial Officer
- Benjamin Salter
- Senior Vice President - Engineering and Operations
- Kevin Small
- Vice President - Human Resources
- Gillian McCombie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 565.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $0.18 |
Book Value | $1.56 |
P/E Ratio | 68.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 46.5x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
