Osisko Gold Royalties LtdTSX:ORView on NYSE
- LAST PRICE28.1100
- TODAY'S CHANGE (%)0.3900 (1.4069%)
- Bid / Lots27.0100/ 10
- Ask / Lots28.2000/ 6
- Open / Previous Close27.8200 / 27.7200
- Day Range
- 52 Week Range
- Volume241,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OR |
|---|---|---|
| 09:32 ET | 1600 | 27.8 |
| 09:33 ET | 600 | 27.78 |
| 09:35 ET | 500 | 27.69 |
| 09:37 ET | 1100 | 27.82 |
| 09:39 ET | 200 | 27.84 |
| 09:42 ET | 300 | 27.85 |
| 09:44 ET | 500 | 27.86 |
| 09:48 ET | 1000 | 27.8 |
| 09:50 ET | 600 | 27.78 |
| 09:51 ET | 600 | 27.77 |
| 09:53 ET | 700 | 27.77 |
| 09:55 ET | 200 | 27.74 |
| 09:57 ET | 300 | 27.76 |
| 10:00 ET | 500 | 27.78 |
| 10:02 ET | 100 | 27.81 |
| 10:04 ET | 500 | 27.79 |
| 10:06 ET | 200 | 27.81 |
| 10:08 ET | 400 | 27.8 |
| 10:09 ET | 300 | 27.83 |
| 10:11 ET | 1100 | 27.73 |
| 10:13 ET | 500 | 27.69 |
| 10:15 ET | 300 | 27.71 |
| 10:18 ET | 100 | 27.73 |
| 10:20 ET | 300 | 27.74 |
| 10:22 ET | 300 | 27.76 |
| 10:24 ET | 800 | 27.76 |
| 10:26 ET | 600 | 27.78 |
| 10:27 ET | 100 | 27.8 |
| 10:29 ET | 400 | 27.79 |
| 10:31 ET | 1500 | 27.86 |
| 10:33 ET | 4100 | 27.87 |
| 10:36 ET | 800 | 27.89 |
| 10:40 ET | 100 | 27.97 |
| 10:42 ET | 6400 | 27.98 |
| 10:44 ET | 300 | 27.96 |
| 10:45 ET | 200 | 27.96 |
| 10:47 ET | 500 | 27.94 |
| 10:49 ET | 400 | 27.9 |
| 10:51 ET | 400 | 27.86 |
| 10:54 ET | 100 | 27.88 |
| 10:56 ET | 500 | 27.88 |
| 10:58 ET | 300 | 27.86 |
| 11:00 ET | 300 | 27.86 |
| 11:02 ET | 200 | 27.83 |
| 11:03 ET | 400 | 27.79 |
| 11:07 ET | 100 | 27.82 |
| 11:09 ET | 300 | 27.81 |
| 11:12 ET | 300 | 27.82 |
| 11:14 ET | 100 | 27.83 |
| 11:16 ET | 500 | 27.8 |
| 11:18 ET | 100 | 27.78 |
| 11:20 ET | 200 | 27.78 |
| 11:21 ET | 3300 | 27.69 |
| 11:23 ET | 1000 | 27.71 |
| 11:25 ET | 700 | 27.67 |
| 11:27 ET | 900 | 27.63 |
| 11:30 ET | 900 | 27.63 |
| 11:32 ET | 200 | 27.68 |
| 11:36 ET | 600 | 27.68 |
| 11:38 ET | 300 | 27.68 |
| 11:41 ET | 200 | 27.68 |
| 11:43 ET | 200 | 27.67 |
| 11:48 ET | 200 | 27.72 |
| 11:50 ET | 200 | 27.73 |
| 11:52 ET | 100 | 27.73 |
| 11:54 ET | 100 | 27.73 |
| 11:56 ET | 200 | 27.71 |
| 12:08 ET | 1600 | 27.68 |
| 12:10 ET | 100 | 27.7 |
| 12:12 ET | 400 | 27.7 |
| 12:14 ET | 100 | 27.7 |
| 12:15 ET | 700 | 27.69 |
| 12:17 ET | 400 | 27.66 |
| 12:19 ET | 200 | 27.65 |
| 12:21 ET | 100 | 27.65 |
| 12:24 ET | 300 | 27.68 |
| 12:26 ET | 500 | 27.68 |
| 12:28 ET | 300 | 27.7 |
| 12:37 ET | 400 | 27.72 |
| 12:39 ET | 700 | 27.7 |
| 12:44 ET | 300 | 27.69 |
| 12:51 ET | 200 | 27.7 |
| 12:53 ET | 100 | 27.73 |
| 12:55 ET | 600 | 27.73 |
| 01:00 ET | 100 | 27.74 |
| 01:02 ET | 200 | 27.76 |
| 01:09 ET | 3500 | 27.86 |
| 01:15 ET | 1200 | 27.83 |
| 01:18 ET | 3800 | 27.87 |
| 01:22 ET | 500 | 27.88 |
| 01:24 ET | 700 | 27.9 |
| 01:26 ET | 100 | 27.92 |
| 01:29 ET | 600 | 27.9 |
| 01:31 ET | 3700 | 28.02 |
| 01:33 ET | 5400 | 28.01 |
| 01:38 ET | 500 | 28.01 |
| 01:42 ET | 500 | 28.01 |
| 01:44 ET | 2300 | 28.01 |
| 01:45 ET | 300 | 28 |
| 01:47 ET | 600 | 28.02 |
| 01:49 ET | 1100 | 28.02 |
| 01:51 ET | 2400 | 28 |
| 01:56 ET | 10400 | 27.97 |
| 01:58 ET | 900 | 28.01 |
| 02:00 ET | 100 | 28.02 |
| 02:02 ET | 300 | 28.03 |
| 02:03 ET | 600 | 28.05 |
| 02:05 ET | 800 | 28.04 |
| 02:07 ET | 700 | 28.03 |
| 02:18 ET | 700 | 28 |
| 02:21 ET | 200 | 28.02 |
| 02:23 ET | 100 | 28.05 |
| 02:25 ET | 300 | 28.09 |
| 02:27 ET | 100 | 28.07 |
| 02:30 ET | 100 | 28.09 |
| 02:32 ET | 2900 | 28.12 |
| 02:34 ET | 2900 | 28.16 |
| 02:36 ET | 200 | 28.16 |
| 02:38 ET | 3800 | 28.11 |
| 02:39 ET | 700 | 28.1 |
| 02:41 ET | 200 | 28.12 |
| 02:43 ET | 600 | 28.12 |
| 02:45 ET | 400 | 28.14 |
| 02:48 ET | 500 | 28.13 |
| 02:50 ET | 200 | 28.12 |
| 02:52 ET | 1800 | 28.12 |
| 02:54 ET | 100 | 28.13 |
| 02:56 ET | 1400 | 28.12 |
| 02:57 ET | 100 | 28.13 |
| 02:59 ET | 300 | 28.15 |
| 03:01 ET | 1000 | 28.12 |
| 03:03 ET | 200 | 28.13 |
| 03:06 ET | 300 | 28.11 |
| 03:08 ET | 2800 | 28.16 |
| 03:10 ET | 500 | 28.12 |
| 03:12 ET | 500 | 28.08 |
| 03:14 ET | 200 | 28.07 |
| 03:15 ET | 500 | 28.07 |
| 03:17 ET | 500 | 28.05 |
| 03:19 ET | 200 | 28.07 |
| 03:21 ET | 500 | 28.08 |
| 03:24 ET | 1700 | 28.07 |
| 03:26 ET | 1100 | 28.09 |
| 03:28 ET | 1200 | 28.1 |
| 03:30 ET | 2300 | 28.1 |
| 03:32 ET | 2100 | 28.05 |
| 03:33 ET | 500 | 28.07 |
| 03:35 ET | 800 | 28.11 |
| 03:37 ET | 500 | 28.11 |
| 03:39 ET | 500 | 28.12 |
| 03:42 ET | 200 | 28.13 |
| 03:44 ET | 800 | 28.13 |
| 03:46 ET | 800 | 28.12 |
| 03:48 ET | 1000 | 28.13 |
| 03:50 ET | 400 | 28.13 |
| 03:51 ET | 5500 | 28.17 |
| 03:53 ET | 800 | 28.14 |
| 03:55 ET | 1500 | 28.16 |
| 03:57 ET | 4900 | 28.11 |
| 04:00 ET | 97300 | 28.11 |
Nov 11, 2024
DJ Osisko Gold Royalties Ltd Cut to Hold From Buy by TD Securities, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Osisko Gold Royalties Ltd Price Target Raised to C$28.00/Share From C$27.00 by BMO Capital Markets, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Osisko Declares Fourth Quarter 2024 Dividend, from 4:18PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:18PM ET on Wednesday Nov 06, 2024 by Dow JonesOsisko Reports Q3 2024 Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Gold Royalties Ltd | 5.2B | -94.5x | --- |
Triple Flag Precious Metals Corp | 4.7B | -61.0x | --- |
Sandstorm Gold Ltd | 2.4B | 49.4x | +35.23% |
K92 Mining Inc | 2.2B | 21.2x | -7.39% |
Nexgen Energy Ltd | 7.0B | 68.8x | +87.67% |
Artemis Gold Inc | 3.3B | -115.1x | --- |
Company Information
Osisko Gold Royalties Ltd is a Canada-based intermediate precious metal royalty company. The Company is engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. The Company's portfolio is anchored by its cornerstone asset, a 5% net smelter return royalty on the Canadian Malartic mine, located in Canada. The Company holds a North American focused portfolio of over 185 royalties, streams and precious metal offtakes, including 20 producing assets.
Contact Information
- Headquarters
- Suite 300 1100, Avenue des Canadiens-de-MontrealMONTREAL, QC, Canada H3B 2S2
- Phone
- 514-940-0670
- Fax
- 514-940-0670
Executives
- Independent Chairman of the Board
- Norman Macdonald
- Chair Emeritus of the Board
- Sean Roosen
- President, Chief Executive Officer, Director
- Jason Attew
- Chief Financial Officer, Vice President - Finance
- Frederic Ruel
- Vice President - Legal Affairs, Corporate Secretary
- Andre Le Bel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $248.0M |
Shares Outstanding | 186.6M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 0.2600 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.92 |
EPS | $-0.30 |
Book Value | $8.90 |
P/E Ratio | -94.5x |
Price/Sales (TTM) | 21.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
