Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PEY |
---|---|---|
09:32 ET | 6100 | 14.89 |
09:34 ET | 1300 | 14.87 |
09:36 ET | 8200 | 14.89 |
09:38 ET | 11700 | 14.81 |
09:39 ET | 8800 | 14.83 |
09:41 ET | 2900 | 14.88 |
09:43 ET | 400 | 14.88 |
09:45 ET | 1500 | 14.83 |
09:48 ET | 3000 | 14.81 |
09:50 ET | 5600 | 14.77 |
09:52 ET | 3800 | 14.75 |
09:54 ET | 1400 | 14.77 |
09:56 ET | 600 | 14.78 |
09:57 ET | 1000 | 14.8 |
09:59 ET | 1900 | 14.81 |
10:01 ET | 3900 | 14.79 |
10:03 ET | 1200 | 14.78 |
10:06 ET | 1300 | 14.78 |
10:08 ET | 800 | 14.77 |
10:10 ET | 12300 | 14.74 |
10:12 ET | 15200 | 14.69 |
10:14 ET | 14000 | 14.7 |
10:15 ET | 9800 | 14.67 |
10:17 ET | 1600 | 14.67 |
10:19 ET | 13400 | 14.72 |
10:21 ET | 10600 | 14.7 |
10:24 ET | 500 | 14.7 |
10:26 ET | 1500 | 14.72 |
10:28 ET | 700 | 14.72 |
10:30 ET | 900 | 14.71 |
10:32 ET | 900 | 14.7 |
10:33 ET | 1200 | 14.71 |
10:35 ET | 800 | 14.7 |
10:37 ET | 100 | 14.7 |
10:39 ET | 1000 | 14.71 |
10:42 ET | 400 | 14.69 |
10:44 ET | 400 | 14.7 |
10:46 ET | 500 | 14.71 |
10:48 ET | 400 | 14.73 |
10:50 ET | 800 | 14.72 |
10:51 ET | 1500 | 14.73 |
10:53 ET | 1100 | 14.74 |
10:55 ET | 300 | 14.74 |
10:57 ET | 1700 | 14.74 |
11:00 ET | 700 | 14.72 |
11:02 ET | 700 | 14.73 |
11:04 ET | 4300 | 14.79 |
11:06 ET | 3400 | 14.79 |
11:08 ET | 1000 | 14.77 |
11:11 ET | 600 | 14.76 |
11:13 ET | 100 | 14.76 |
11:15 ET | 400 | 14.76 |
11:18 ET | 300 | 14.76 |
11:20 ET | 200 | 14.77 |
11:24 ET | 1800 | 14.76 |
11:26 ET | 200 | 14.76 |
11:27 ET | 400 | 14.76 |
11:31 ET | 1500 | 14.73 |
11:33 ET | 100 | 14.73 |
11:36 ET | 1000 | 14.72 |
11:38 ET | 800 | 14.7 |
11:40 ET | 2700 | 14.67 |
11:44 ET | 2300 | 14.66 |
11:45 ET | 3500 | 14.65 |
11:47 ET | 3800 | 14.64 |
11:49 ET | 2900 | 14.62 |
11:51 ET | 9000 | 14.62 |
11:54 ET | 5400 | 14.65 |
11:56 ET | 2300 | 14.64 |
12:02 ET | 100 | 14.605 |
12:03 ET | 6900 | 14.6 |
12:05 ET | 700 | 14.595 |
12:09 ET | 3600 | 14.6 |
12:12 ET | 300 | 14.59 |
12:14 ET | 500 | 14.595 |
12:16 ET | 7500 | 14.6 |
12:18 ET | 2700 | 14.6 |
12:20 ET | 1000 | 14.605 |
12:21 ET | 900 | 14.6 |
12:23 ET | 700 | 14.6 |
12:25 ET | 400 | 14.6 |
12:27 ET | 1200 | 14.605 |
12:30 ET | 1900 | 14.6 |
12:32 ET | 3400 | 14.59 |
12:34 ET | 1500 | 14.59 |
12:36 ET | 300 | 14.59 |
12:38 ET | 1600 | 14.61 |
12:41 ET | 1200 | 14.595 |
12:43 ET | 1200 | 14.595 |
12:45 ET | 200 | 14.595 |
12:48 ET | 400 | 14.59 |
12:52 ET | 100 | 14.59 |
12:54 ET | 600 | 14.59 |
12:56 ET | 1500 | 14.6 |
12:59 ET | 3300 | 14.59 |
01:01 ET | 2700 | 14.57 |
01:03 ET | 6500 | 14.58 |
01:06 ET | 700 | 14.56 |
01:08 ET | 3800 | 14.56 |
01:10 ET | 1900 | 14.555 |
01:12 ET | 400 | 14.555 |
01:14 ET | 3000 | 14.55 |
01:15 ET | 2600 | 14.54 |
01:17 ET | 2200 | 14.52 |
01:19 ET | 7100 | 14.5 |
01:21 ET | 2500 | 14.51 |
01:24 ET | 2400 | 14.53 |
01:26 ET | 1200 | 14.54 |
01:28 ET | 1000 | 14.55 |
01:30 ET | 1200 | 14.56 |
01:32 ET | 100 | 14.57 |
01:33 ET | 9600 | 14.56 |
01:35 ET | 700 | 14.57 |
01:37 ET | 14300 | 14.56 |
01:39 ET | 400 | 14.59 |
01:42 ET | 5700 | 14.6 |
01:46 ET | 3200 | 14.62 |
01:48 ET | 2300 | 14.59 |
01:50 ET | 300 | 14.58 |
01:55 ET | 200 | 14.57 |
01:57 ET | 600 | 14.56 |
02:00 ET | 600 | 14.56 |
02:02 ET | 900 | 14.56 |
02:04 ET | 2000 | 14.58 |
02:06 ET | 6700 | 14.55 |
02:09 ET | 100 | 14.54 |
02:11 ET | 2600 | 14.53 |
02:13 ET | 3700 | 14.52 |
02:15 ET | 300 | 14.51 |
02:18 ET | 3800 | 14.52 |
02:20 ET | 5000 | 14.51 |
02:24 ET | 22500 | 14.5 |
02:26 ET | 5500 | 14.52 |
02:27 ET | 600 | 14.52 |
02:29 ET | 1200 | 14.5 |
02:31 ET | 1200 | 14.52 |
02:33 ET | 1800 | 14.54 |
02:36 ET | 1000 | 14.55 |
02:38 ET | 200 | 14.54 |
02:44 ET | 4300 | 14.55 |
02:45 ET | 13200 | 14.58 |
02:47 ET | 3700 | 14.575 |
02:49 ET | 2300 | 14.57 |
02:54 ET | 400 | 14.57 |
02:56 ET | 4000 | 14.59 |
02:58 ET | 400 | 14.58 |
03:00 ET | 5000 | 14.55 |
03:02 ET | 2700 | 14.57 |
03:09 ET | 200 | 14.53 |
03:12 ET | 3900 | 14.53 |
03:14 ET | 400 | 14.53 |
03:16 ET | 1900 | 14.53 |
03:20 ET | 1100 | 14.53 |
03:21 ET | 1400 | 14.52 |
03:23 ET | 7200 | 14.5 |
03:27 ET | 4600 | 14.47 |
03:30 ET | 700 | 14.465 |
03:32 ET | 1100 | 14.48 |
03:34 ET | 5700 | 14.47 |
03:36 ET | 6900 | 14.47 |
03:38 ET | 900 | 14.46 |
03:39 ET | 700 | 14.45 |
03:41 ET | 6800 | 14.45 |
03:43 ET | 1900 | 14.46 |
03:45 ET | 2200 | 14.47 |
03:48 ET | 19200 | 14.49 |
03:50 ET | 5100 | 14.53 |
03:52 ET | 6400 | 14.5 |
03:54 ET | 7100 | 14.51 |
03:56 ET | 15600 | 14.5 |
03:57 ET | 11300 | 14.505 |
03:59 ET | 77900 | 14.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Peyto Exploration & Development Corp | 2.8B | 9.0x | +15.69% |
Athabasca Oil Corp | 2.9B | 73.1x | --- |
Nuvista Energy Ltd | 2.9B | 9.5x | +18.26% |
Birchcliff Energy Ltd | 1.7B | 45.7x | -37.17% |
Tamarack Valley Energy Ltd | 2.1B | 35.8x | -0.15% |
Advantage Energy Ltd | 1.7B | 17.9x | +58.97% |
Peyto Exploration & Development Corp. is a Canada-based oil and natural gas company. The Company conducts exploration, development and production activities in Canada. It is a Canadian energy company involved in the development and production of natural gas, oil and natural gas liquids in Alberta’s deep basin. The Company’s total Proved plus Probable reserves are 5.6 trillion cubic feet equivalent (929 million barrels of oil equivalent) as evaluated by its independent petroleum engineers. Its production’s weight is approximately 89 per cent to natural gas and 11 per cent to natural gas liquids.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
---|---|
Revenue (TTM) | $876.3M |
Shares Outstanding | 195.1M |
Dividend Yield | 9.09% |
Annual Dividend Rate | 1.3200 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.81 |
EPS | $1.62 |
Book Value | $14.02 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 29.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.