• LAST PRICE
    49.3000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.6944%)
  • Bid / Lots
    49.2900/ 8
  • Ask / Lots
    49.3000/ 49
  • Open / Previous Close
    48.9900 / 48.9600
  • Day Range
    Low 48.9500
    High 49.3000
  • 52 Week Range
    Low 38.7900
    High 49.3000
  • Volume
    342,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 48.96
TimeVolumePPL
09:32 ET4520049.06
09:34 ET590049.1
09:36 ET580049
09:38 ET820049.03
09:39 ET130049.07
09:41 ET1130049.13
09:43 ET270049.02
09:45 ET310049.05
09:48 ET300049.04
09:50 ET60049.045
09:52 ET180049.08
09:54 ET180049.04
09:56 ET70049.04
09:57 ET160049.06
09:59 ET890049.01
10:01 ET210049.05
10:03 ET580049.07
10:06 ET870049.08
10:08 ET300049.12
10:10 ET70049.13
10:12 ET100049.13
10:14 ET1400049.03
10:15 ET950049.04
10:17 ET370049.07
10:19 ET220049.06
10:21 ET660049.12
10:24 ET100049.14
10:26 ET270049.13
10:28 ET30049.12
10:30 ET240049.13
10:32 ET100049.14
10:33 ET220049.15
10:35 ET1300049.19
10:37 ET540049.19
10:39 ET200049.195
10:42 ET420049.18
10:44 ET130049.155
10:46 ET60049.16
10:48 ET570049.16
10:50 ET70049.175
10:51 ET270049.16
10:53 ET200049.17
10:55 ET140049.19
10:57 ET190049.205
11:00 ET470049.19
11:02 ET980049.18
11:04 ET250049.19
11:06 ET310049.21
11:08 ET430049.24
11:11 ET90049.24
11:13 ET430049.2
11:15 ET220049.19
11:18 ET210049.2
11:20 ET230049.225
11:22 ET70049.24
11:24 ET180049.215
11:26 ET390049.22
11:27 ET230049.205
11:29 ET290049.22
11:31 ET180049.21
11:33 ET270049.205
11:36 ET240049.205
11:38 ET200049.21
11:40 ET70049.21
11:42 ET250049.21
11:44 ET210049.21
11:45 ET230049.23
11:47 ET420049.23
11:49 ET260049.24
11:51 ET180049.23
11:54 ET60049.225
11:56 ET890049.245
11:58 ET130049.25
12:00 ET330049.27
12:02 ET150049.26
12:03 ET100049.26
12:05 ET410049.25
12:07 ET160049.26
12:09 ET1420049.245
12:12 ET240049.25
12:14 ET920049.26
12:16 ET440049.29
12:18 ET210049.29
12:20 ET130049.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
28.4B
16.5x
+5.64%
CanadaKEY
Keyera Corp
8.2B
19.3x
-0.96%
CanadaSES
Secure Energy Services Inc
3.2B
6.0x
+40.18%
CanadaTRP
TC Energy Corp
51.1B
17.8x
-5.96%
CanadaEFX
Enerflex Ltd
1.0B
-9.2x
---
CanadaCEU
CES Energy Solutions Corp
1.3B
9.4x
+28.42%
As of 2024-04-29

Company Information

Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and an export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities segment includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

Independent Chairman of the Board
Henry Sykes
President, Chief Executive Officer, Director
J. Scott Burrows
Chief Financial Officer, Senior Vice President
Cameron Goldade
Chief Operating Officer, Senior Vice President
Jaret Sprott
Senior Vice President - External Affairs, Chief Legal and Sustainability Officer
Janet Loduca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.4B
Revenue (TTM)
$9.1B
Shares Outstanding
579.5M
Dividend Yield
5.42%
Annual Dividend Rate
2.6700 CAD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
1.48
EPS
$2.99
Book Value
$24.63
P/E Ratio
16.5x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
12.3x
Operating Margin
29.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.