RioCan Real Estate Investment TrustTSX:REI.UNView on OTC Pink - Current Information
- LAST PRICE20.6500
- TODAY'S CHANGE (%)0.7700 (3.8732%)
- Bid / Lots20.5800/ 20
- Ask / Lots20.7300/ 2
- Open / Previous Close19.9100 / 19.8800
- Day Range
- 52 Week Range
- Volume2,315,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REI.UN |
|---|---|---|
| 09:32 ET | 6400 | 19.94 |
| 09:34 ET | 4700 | 19.97 |
| 09:36 ET | 600 | 19.97 |
| 09:38 ET | 3900 | 19.975 |
| 09:39 ET | 900 | 20 |
| 09:41 ET | 500 | 19.97 |
| 09:43 ET | 1500 | 19.95 |
| 09:45 ET | 2900 | 19.96 |
| 09:48 ET | 700 | 19.98 |
| 09:50 ET | 700 | 19.98 |
| 09:52 ET | 7400 | 20.01 |
| 09:54 ET | 3200 | 20.01 |
| 09:56 ET | 500 | 20.02 |
| 09:57 ET | 900 | 20.02 |
| 09:59 ET | 1600 | 20.03 |
| 10:01 ET | 1900 | 20.03 |
| 10:03 ET | 9000 | 20.045 |
| 10:06 ET | 1600 | 20.04 |
| 10:08 ET | 2200 | 20.05 |
| 10:10 ET | 2000 | 20.06 |
| 10:12 ET | 1500 | 20.08 |
| 10:14 ET | 5800 | 20.05 |
| 10:15 ET | 3000 | 20.07 |
| 10:17 ET | 300 | 20.07 |
| 10:19 ET | 700 | 20.1 |
| 10:21 ET | 5900 | 20.1 |
| 10:24 ET | 400 | 20.08 |
| 10:26 ET | 800 | 20.09 |
| 10:28 ET | 1400 | 20.09 |
| 10:30 ET | 400 | 20.08 |
| 10:32 ET | 900 | 20.09 |
| 10:33 ET | 2300 | 20.09 |
| 10:35 ET | 500 | 20.09 |
| 10:37 ET | 1800 | 20.08 |
| 10:39 ET | 3600 | 20.1 |
| 10:42 ET | 3600 | 20.11 |
| 10:44 ET | 600 | 20.1 |
| 10:46 ET | 1000 | 20.09 |
| 10:48 ET | 2400 | 20.07 |
| 10:50 ET | 600 | 20.06 |
| 10:51 ET | 100 | 20.06 |
| 10:53 ET | 3700 | 20.05 |
| 10:55 ET | 2100 | 20.05 |
| 10:57 ET | 1100 | 20.04 |
| 11:00 ET | 1700 | 20.03 |
| 11:02 ET | 400 | 20.03 |
| 11:04 ET | 700 | 20.04 |
| 11:06 ET | 700 | 20.06 |
| 11:08 ET | 3700 | 20.14 |
| 11:09 ET | 2100 | 20.14 |
| 11:11 ET | 1800 | 20.15 |
| 11:13 ET | 7000 | 20.17 |
| 11:15 ET | 11200 | 20.2 |
| 11:18 ET | 10300 | 20.2 |
| 11:20 ET | 2300 | 20.23 |
| 11:22 ET | 11800 | 20.22 |
| 11:24 ET | 58000 | 20.3 |
| 11:26 ET | 4800 | 20.31 |
| 11:27 ET | 20800 | 20.305 |
| 11:29 ET | 34900 | 20.34 |
| 11:31 ET | 3500 | 20.36 |
| 11:33 ET | 23800 | 20.39 |
| 11:36 ET | 6300 | 20.41 |
| 11:38 ET | 2200 | 20.4 |
| 11:40 ET | 48900 | 20.4 |
| 11:42 ET | 4500 | 20.43 |
| 11:44 ET | 1200 | 20.46 |
| 11:45 ET | 5700 | 20.45 |
| 11:47 ET | 4700 | 20.46 |
| 11:49 ET | 109500 | 20.52 |
| 11:51 ET | 37000 | 20.53 |
| 11:54 ET | 71000 | 20.54 |
| 11:56 ET | 41800 | 20.6 |
| 11:58 ET | 18700 | 20.61 |
| 12:00 ET | 10700 | 20.61 |
| 12:02 ET | 33100 | 20.44 |
| 12:03 ET | 40900 | 20.51 |
| 12:05 ET | 19800 | 20.55 |
| 12:07 ET | 62600 | 20.56 |
| 12:09 ET | 13400 | 20.43 |
| 12:12 ET | 5000 | 20.4 |
| 12:14 ET | 9900 | 20.43 |
| 12:16 ET | 7900 | 20.47 |
| 12:18 ET | 3200 | 20.51 |
| 12:20 ET | 5600 | 20.51 |
| 12:21 ET | 5900 | 20.54 |
| 12:23 ET | 16000 | 20.52 |
| 12:25 ET | 4200 | 20.53 |
| 12:27 ET | 6800 | 20.52 |
| 12:30 ET | 9200 | 20.54 |
| 12:32 ET | 8200 | 20.53 |
| 12:34 ET | 5000 | 20.52 |
| 12:36 ET | 2500 | 20.52 |
| 12:38 ET | 5800 | 20.515 |
| 12:39 ET | 7100 | 20.53 |
| 12:41 ET | 10300 | 20.47 |
| 12:43 ET | 13400 | 20.47 |
| 12:45 ET | 5400 | 20.47 |
| 12:48 ET | 43000 | 20.48 |
| 12:50 ET | 6400 | 20.49 |
| 12:52 ET | 6000 | 20.46 |
| 12:54 ET | 5800 | 20.51 |
| 12:56 ET | 3500 | 20.51 |
| 12:57 ET | 2600 | 20.505 |
| 12:59 ET | 7500 | 20.51 |
| 01:01 ET | 21400 | 20.5 |
| 01:03 ET | 4300 | 20.55 |
| 01:06 ET | 400 | 20.54 |
| 01:08 ET | 300 | 20.55 |
| 01:10 ET | 7400 | 20.54 |
| 01:12 ET | 3100 | 20.56 |
| 01:14 ET | 21300 | 20.59 |
| 01:15 ET | 8300 | 20.56 |
| 01:17 ET | 3600 | 20.54 |
| 01:19 ET | 8100 | 20.58 |
| 01:21 ET | 300 | 20.57 |
| 01:24 ET | 1100 | 20.58 |
| 01:26 ET | 3600 | 20.58 |
| 01:28 ET | 13600 | 20.595 |
| 01:30 ET | 23900 | 20.6 |
| 01:32 ET | 2800 | 20.62 |
| 01:33 ET | 4700 | 20.63 |
| 01:35 ET | 1900 | 20.63 |
| 01:37 ET | 900 | 20.64 |
| 01:39 ET | 30400 | 20.65 |
| 01:42 ET | 1100 | 20.65 |
| 01:44 ET | 15400 | 20.64 |
| 01:46 ET | 2800 | 20.65 |
| 01:48 ET | 1400 | 20.64 |
| 01:50 ET | 15100 | 20.68 |
| 01:51 ET | 16400 | 20.645 |
| 01:53 ET | 8700 | 20.62 |
| 01:55 ET | 3700 | 20.59 |
| 01:57 ET | 9200 | 20.605 |
| 02:00 ET | 3500 | 20.6 |
| 02:02 ET | 11100 | 20.54 |
| 02:04 ET | 2700 | 20.54 |
| 02:06 ET | 1200 | 20.54 |
| 02:08 ET | 800 | 20.56 |
| 02:09 ET | 1700 | 20.57 |
| 02:11 ET | 1300 | 20.55 |
| 02:13 ET | 4100 | 20.57 |
| 02:15 ET | 2500 | 20.6 |
| 02:18 ET | 7800 | 20.6 |
| 02:20 ET | 4800 | 20.6 |
| 02:22 ET | 18800 | 20.605 |
| 02:24 ET | 56400 | 20.62 |
| 02:26 ET | 5700 | 20.61 |
| 02:27 ET | 1300 | 20.61 |
| 02:29 ET | 9700 | 20.62 |
| 02:31 ET | 2200 | 20.63 |
| 02:33 ET | 14000 | 20.645 |
| 02:36 ET | 4000 | 20.65 |
| 02:38 ET | 6600 | 20.64 |
| 02:40 ET | 1200 | 20.62 |
| 02:42 ET | 1500 | 20.61 |
| 02:44 ET | 7600 | 20.63 |
| 02:45 ET | 100 | 20.62 |
| 02:47 ET | 4100 | 20.625 |
| 02:49 ET | 4600 | 20.64 |
| 02:51 ET | 1500 | 20.65 |
| 02:54 ET | 16600 | 20.66 |
| 02:56 ET | 4000 | 20.66 |
| 02:58 ET | 800 | 20.67 |
| 03:00 ET | 6500 | 20.69 |
| 03:02 ET | 4700 | 20.67 |
| 03:03 ET | 3600 | 20.67 |
| 03:05 ET | 1800 | 20.66 |
| 03:07 ET | 4800 | 20.68 |
| 03:09 ET | 37500 | 20.71 |
| 03:12 ET | 6800 | 20.66 |
| 03:14 ET | 13200 | 20.72 |
| 03:16 ET | 6000 | 20.73 |
| 03:18 ET | 4300 | 20.71 |
| 03:20 ET | 46300 | 20.78 |
| 03:21 ET | 30700 | 20.83 |
| 03:23 ET | 30400 | 20.72 |
| 03:25 ET | 5900 | 20.68 |
| 03:27 ET | 7200 | 20.72 |
| 03:30 ET | 8700 | 20.7 |
| 03:32 ET | 22200 | 20.73 |
| 03:34 ET | 8800 | 20.68 |
| 03:36 ET | 22900 | 20.62 |
| 03:38 ET | 25300 | 20.61 |
| 03:39 ET | 5400 | 20.6 |
| 03:41 ET | 16600 | 20.655 |
| 03:43 ET | 15600 | 20.68 |
| 03:45 ET | 16800 | 20.7 |
| 03:48 ET | 11500 | 20.695 |
| 03:50 ET | 10600 | 20.7 |
| 03:52 ET | 37500 | 20.665 |
| 03:54 ET | 99600 | 20.74 |
| 03:56 ET | 28800 | 20.67 |
| 03:57 ET | 43200 | 20.67 |
| 03:59 ET | 251900 | 20.65 |
Sep 4, 2024
DJ RioCan REIT Is Maintained at Buy by TD Securities, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 15, 2024
Press Release: RioCan Real Estate Investment Trust Announces August 2024 Distribution, from 5:00PM ET on Thursday Aug 15, 2024 by Dow Jones
5:00PM ET on Thursday Aug 15, 2024 by Dow JonesRioCan Real Estate Investment Trust Announces August 2024 Distribution, from 5:00PM ET on Thursday Aug 15, 2024 by Dow Jones
5:00PM ET on Thursday Aug 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RioCan Real Estate Investment Trust | 6.0B | 103.8x | -40.13% |
Choice Properties Real Estate Investment Trust | 4.9B | 17.1x | -0.18% |
Canadian Apartment Properties Real Estate Investment Trust | 9.2B | -174.0x | --- |
SmartCentres Real Estate Investment Trust | 3.8B | 18.1x | +2.20% |
H&R Real Estate Investment Trust | 3.0B | -13.9x | -27.76% |
Granite Real Estate Investment Trust | 5.0B | 22.3x | -26.74% |
Company Information
RioCan Real Estate Investment Trust is a Canada-based real estate investment trust. The Company owns, manages and develops retail-focused, mixed-use properties. Its portfolio includes leasing, development, and residential. The Company’s properties are held by various tenants, such as grocery, pharmacy, liquor, personal services, and specialty and value retailers. Its portfolio comprises approximately 187 properties with an aggregate net leasable area of approximately 33 million square feet. Its properties include 1293 Bloor Street West; 145 Woodbridge Avenue; 1556 Bank Street; 1650 -1660 Carling Avenue; 1860 Bayview; 1946 Robertson Road; 2422 Fairview Street, and others. Its properties for commercial lease, including grocery anchored, open air, mixed-use/urban, and enclosed centers. Its residential brand, RioCan Living, delivers purpose-built rental units and condos. 1293 Bloor Street West is located at the intersection of Lansdowne Ave & Bloor Street in Toronto.
Contact Information
- Headquarters
- RioCan Yonge Eglinton Centre 2300 Yonge Street,, Suite 500TORONTO, ON, Canada M4P 1E4
- Phone
- 416-866-3033
- Fax
- 416-866-3020
Executives
- Non-Executive Chairman of the Board of Trustees
- Edward Sonshine
- President, Chief Executive Officer, Trustee
- Jonathan Gitlin
- Chief Financial Officer
- Dennis Blasutti
- Chief Operating Officer
- John Ballantyne
- Senior Vice President - Finance
- Franca Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.38% |
Annual Dividend Rate | 1.1100 CAD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-09-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 103.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
