• LAST PRICE
    15.0400
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (5.1013%)
  • Bid / Lots
    15.0400/ 10
  • Ask / Lots
    15.0500/ 9
  • Open / Previous Close
    13.8500 / 14.3100
  • Day Range
    Low 12.8600
    High 15.1200
  • 52 Week Range
    Low 8.2200
    High 15.1200
  • Volume
    1,694,183
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.31
TimeVolumeTA
09:32 ET11270014.07
09:33 ET2970014.21
09:35 ET4150014.4
09:37 ET1160014.43
09:39 ET150014.51
09:42 ET3040014.59
09:44 ET1000014.66
09:46 ET5610014.74
09:48 ET2620014.76
09:50 ET2820014.75
09:51 ET7480014.79
09:53 ET2540014.76
09:55 ET2420014.75
09:57 ET4000014.87
10:00 ET2680014.88
10:02 ET840014.86
10:04 ET2620014.73
10:06 ET1330014.7
10:08 ET860014.71
10:09 ET1060014.71
10:11 ET750014.7
10:13 ET1540014.75
10:15 ET390014.79
10:18 ET820014.69
10:20 ET910014.71
10:22 ET2330014.66
10:24 ET1000014.7
10:26 ET1090014.75
10:27 ET1620014.7
10:29 ET1000014.72
10:31 ET230014.71
10:33 ET470014.725
10:36 ET2090014.76
10:38 ET380014.69
10:40 ET640014.705
10:42 ET500014.7
10:44 ET1140014.69
10:45 ET2430014.6
10:47 ET770014.62
10:49 ET640014.61
10:51 ET720014.68
10:54 ET440014.69
10:56 ET760014.62
10:58 ET210014.63
11:00 ET380014.65
11:02 ET670014.62
11:03 ET70014.63
11:05 ET700014.66
11:07 ET80014.66
11:09 ET480014.63
11:12 ET160014.63
11:14 ET250014.635
11:16 ET580014.63
11:18 ET410014.61
11:20 ET710014.6
11:21 ET930014.595
11:23 ET250014.595
11:25 ET980014.55
11:27 ET1130014.54
11:30 ET1380014.61
11:32 ET950014.65
11:34 ET550014.66
11:36 ET1130014.64
11:38 ET230014.63
11:39 ET430014.65
11:41 ET270014.63
11:43 ET780014.66
11:45 ET1340014.74
11:48 ET700014.72
11:50 ET950014.69
11:52 ET210014.69
11:54 ET450014.7
11:56 ET170014.72
11:57 ET50014.715
11:59 ET450014.715
12:01 ET400014.73
12:03 ET2250014.82
12:06 ET660014.85
12:08 ET1440014.85
12:10 ET20014.855
12:12 ET1250014.86
12:14 ET50014.855
12:15 ET1990014.9
12:17 ET780014.87
12:19 ET1980014.84
12:21 ET670014.84
12:24 ET600014.88
12:26 ET40014.875
12:28 ET1900014.875
12:30 ET1600014.895
12:32 ET1310014.875
12:33 ET1340014.875
12:35 ET2210014.91
12:37 ET120014.91
12:39 ET160014.92
12:42 ET1570014.92
12:44 ET290014.9
12:46 ET1640014.915
12:48 ET710014.94
12:50 ET7630014.945
12:51 ET2350014.98
12:53 ET420014.97
12:55 ET5550014.915
12:57 ET2240014.93
01:00 ET12760015
01:02 ET4210015.06
01:04 ET3700015.12
01:06 ET1010015.05
01:08 ET2010015.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTA
TransAlta Corp
4.3B
7.3x
---
CanadaNPI
Northland Power Inc (Ontario)
5.5B
84.7x
---
CanadaCPX
Capital Power Corp
7.3B
13.8x
+22.87%
CanadaBLX
Boralex Inc
3.5B
42.2x
---
CanadaINE
Innergex Renewable Energy Inc
1.8B
-13.9x
---
CanadaCUP.U
Caribbean Utilities Company Ltd
525.6M
13.3x
+5.04%
As of 2024-11-05

Company Information

TransAlta Corporation owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia. It provides municipalities, medium and large industries, businesses and utility customers with affordable, energy-efficient and reliable power. It also produces wind power and hydro-electric power. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. It has a diversified fleet of hydro, wind, solar, natural gas, and cogeneration generate 7,300 megawatt of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Fortescue River Gas Pipeline, and others. The Antrim Wind Project is situated on over 1,700 acres of land located in Hillsborough County, New Hampshire.

Contact Information

Headquarters
TransAlta Place 1400, 1100 - 1St Street S.E.CALGARY, AB, Canada T2G 1B1
Phone
403-267-2014
Fax
---

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Joel Hunter
Executive Vice President - People culture, Chief Administrative Officer
Jane Fedoretz
Acting Executive Vice President, Legal and Corporate Secretary
Scott Jeffers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$3.2B
Shares Outstanding
298.5M
Dividend Yield
1.60%
Annual Dividend Rate
0.2400 CAD
Ex-Dividend Date
11-29-24
Pay Date
01-01-25
Beta
0.89
EPS
$2.05
Book Value
$5.01
P/E Ratio
7.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
3.7x
Operating Margin
32.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.