• LAST PRICE
    14.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.4423%)
  • Bid / Lots
    14.2800/ 1
  • Ask / Lots
    14.4900/ 13
  • Open / Previous Close
    14.5400 / 14.5600
  • Day Range
    Low 14.2500
    High 14.5800
  • 52 Week Range
    Low 8.2200
    High 14.7450
  • Volume
    795,234
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.56
TimeVolumeTA
08:32 ET550014.54
08:34 ET400014.5
08:38 ET80014.54
08:39 ET50014.54
08:41 ET90014.51
08:43 ET90014.49
08:45 ET110014.455
08:48 ET230014.48
08:50 ET110014.48
08:52 ET310014.41
08:54 ET60014.39
08:56 ET680014.42
08:57 ET90014.4
08:59 ET360014.425
09:01 ET140014.44
09:03 ET180014.44
09:06 ET10014.43
09:08 ET320014.425
09:10 ET70014.425
09:12 ET680014.455
09:14 ET380014.47
09:15 ET610014.48
09:17 ET180014.49
09:19 ET30014.49
09:24 ET950014.57
09:26 ET330014.565
09:28 ET190014.555
09:30 ET20014.555
09:33 ET270014.55
09:35 ET220014.535
09:37 ET20014.535
09:39 ET30014.535
09:42 ET330014.525
09:44 ET500014.5
09:46 ET350014.495
09:48 ET30014.49
09:50 ET390014.475
09:51 ET170014.455
09:53 ET2010014.445
09:55 ET880014.45
09:57 ET4520014.515
10:00 ET1040014.52
10:02 ET450014.515
10:04 ET60014.515
10:06 ET210014.515
10:08 ET80014.51
10:09 ET40014.52
10:11 ET20014.515
10:13 ET40014.51
10:15 ET930014.495
10:18 ET1070014.55
10:20 ET70014.56
10:22 ET40014.56
10:24 ET340014.555
10:26 ET260014.55
10:27 ET20014.56
10:29 ET140014.55
10:31 ET380014.555
10:33 ET950014.525
10:36 ET30014.525
10:38 ET20014.525
10:40 ET300014.505
10:42 ET390014.515
10:44 ET30014.51
10:45 ET50014.51
10:47 ET40014.51
10:49 ET230014.505
10:51 ET200014.49
10:54 ET1100014.49
10:56 ET20014.495
10:58 ET520014.525
11:00 ET30014.525
11:02 ET120014.52
11:03 ET270014.54
11:05 ET100014.55
11:07 ET110014.555
11:09 ET610014.545
11:12 ET400014.53
11:14 ET880014.505
11:16 ET200014.49
11:18 ET10014.475
11:20 ET50014.465
11:21 ET70014.46
11:23 ET160014.455
11:25 ET210014.44
11:27 ET50014.44
11:30 ET350014.435
11:32 ET460014.44
11:34 ET570014.46
11:36 ET390014.445
11:38 ET10014.445
11:39 ET30014.44
11:41 ET140014.44
11:43 ET20014.435
11:45 ET100014.43
11:48 ET50014.435
11:50 ET870014.45
11:52 ET110014.44
11:54 ET10014.435
11:56 ET10014.435
11:57 ET210014.44
11:59 ET20014.43
12:03 ET20014.43
12:06 ET170014.42
12:08 ET80014.42
12:10 ET30014.425
12:12 ET80014.42
12:14 ET620014.42
12:15 ET30014.42
12:17 ET10014.425
12:19 ET30014.42
12:21 ET540014.395
12:24 ET30014.39
12:26 ET70014.39
12:28 ET50014.39
12:30 ET50014.39
12:32 ET310014.395
12:33 ET490014.39
12:35 ET260014.38
12:37 ET260014.37
12:39 ET120014.365
12:42 ET220014.34
12:44 ET370014.355
12:46 ET120014.35
12:48 ET20014.355
12:50 ET10014.355
12:51 ET20014.355
12:53 ET320014.375
12:55 ET250014.37
12:57 ET110014.37
01:00 ET20014.365
01:02 ET170014.36
01:04 ET380014.365
01:06 ET300014.355
01:08 ET100014.345
01:09 ET220014.325
01:11 ET140014.32
01:13 ET100014.31
01:15 ET300014.295
01:18 ET480014.3
01:20 ET30014.31
01:22 ET50014.31
01:24 ET50014.305
01:26 ET550014.33
01:27 ET250014.335
01:29 ET20014.33
01:31 ET280014.33
01:33 ET250014.34
01:36 ET40014.33
01:38 ET480014.33
01:40 ET10014.335
01:42 ET220014.335
01:44 ET200014.34
01:45 ET230014.32
01:47 ET170014.29
01:49 ET140014.275
01:51 ET340014.27
01:54 ET270014.29
01:58 ET400014.275
02:00 ET30014.27
02:02 ET130014.28
02:03 ET330014.28
02:07 ET200014.275
02:12 ET460014.29
02:16 ET260014.285
02:18 ET420014.27
02:20 ET60014.26
02:21 ET270014.255
02:23 ET1010014.3
02:25 ET190014.285
02:27 ET710014.3
02:30 ET30014.29
02:32 ET490014.27
02:34 ET10014.265
02:36 ET490014.26
02:38 ET2130014.28
02:39 ET760014.305
02:41 ET40014.305
02:43 ET590014.275
02:45 ET1730014.34
02:48 ET2020014.33
02:50 ET1680014.315
02:52 ET2340014.35
02:54 ET3450014.36
02:56 ET3180014.38
02:57 ET6770014.35
02:59 ET17660014.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTA
TransAlta Corp
4.3B
7.0x
---
CanadaNPI
Northland Power Inc (Ontario)
5.4B
82.8x
---
CanadaCPX
Capital Power Corp
7.2B
13.3x
+22.87%
CanadaBLX
Boralex Inc
3.4B
41.9x
---
CanadaINE
Innergex Renewable Energy Inc
1.8B
-13.8x
---
CanadaCUP.U
Caribbean Utilities Company Ltd
523.3M
13.4x
+5.04%
As of 2024-11-04

Company Information

TransAlta Corporation owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia. It provides municipalities, medium and large industries, businesses and utility customers with affordable, energy-efficient and reliable power. It also produces wind power and hydro-electric power. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. It has a diversified fleet of hydro, wind, solar, natural gas, and cogeneration generate 7,300 megawatt of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Fortescue River Gas Pipeline, and others. The Antrim Wind Project is situated on over 1,700 acres of land located in Hillsborough County, New Hampshire.

Contact Information

Headquarters
TransAlta Place 1400, 1100 - 1St Street S.E.CALGARY, AB, Canada T2G 1B1
Phone
403-267-2014
Fax
---

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Joel Hunter
Executive Vice President - People culture, Chief Administrative Officer
Jane Fedoretz
Acting Executive Vice President, Legal and Corporate Secretary
Scott Jeffers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$3.2B
Shares Outstanding
298.5M
Dividend Yield
1.67%
Annual Dividend Rate
0.2400 CAD
Ex-Dividend Date
11-29-24
Pay Date
01-01-25
Beta
0.89
EPS
$2.05
Book Value
$5.01
P/E Ratio
7.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
3.7x
Operating Margin
32.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.