Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TA |
---|---|---|
09:32 ET | 15000 | 14.64 |
09:33 ET | 500 | 14.68 |
09:35 ET | 5800 | 14.725 |
09:37 ET | 1000 | 14.74 |
09:39 ET | 1000 | 14.745 |
09:42 ET | 31300 | 14.75 |
09:44 ET | 6900 | 14.745 |
09:46 ET | 3800 | 14.745 |
09:48 ET | 12100 | 14.68 |
09:50 ET | 2700 | 14.63 |
09:51 ET | 6100 | 14.605 |
09:53 ET | 9900 | 14.615 |
09:55 ET | 3900 | 14.59 |
09:57 ET | 7800 | 14.64 |
10:00 ET | 7900 | 14.605 |
10:02 ET | 4500 | 14.6 |
10:04 ET | 2900 | 14.62 |
10:06 ET | 6600 | 14.615 |
10:08 ET | 1000 | 14.615 |
10:09 ET | 4400 | 14.62 |
10:11 ET | 4000 | 14.6 |
10:13 ET | 13500 | 14.57 |
10:15 ET | 5000 | 14.57 |
10:18 ET | 2200 | 14.54 |
10:20 ET | 2400 | 14.52 |
10:22 ET | 1400 | 14.51 |
10:24 ET | 2600 | 14.545 |
10:26 ET | 9900 | 14.55 |
10:27 ET | 3100 | 14.53 |
10:29 ET | 600 | 14.505 |
10:31 ET | 2500 | 14.515 |
10:33 ET | 6300 | 14.49 |
10:36 ET | 2800 | 14.46 |
10:38 ET | 1200 | 14.47 |
10:40 ET | 2200 | 14.44 |
10:42 ET | 3700 | 14.445 |
10:44 ET | 2000 | 14.44 |
10:45 ET | 3900 | 14.44 |
10:47 ET | 1600 | 14.43 |
10:49 ET | 1900 | 14.43 |
10:51 ET | 2800 | 14.48 |
10:54 ET | 700 | 14.46 |
10:56 ET | 1200 | 14.45 |
10:58 ET | 1000 | 14.45 |
11:00 ET | 2500 | 14.43 |
11:02 ET | 600 | 14.42 |
11:03 ET | 1700 | 14.42 |
11:05 ET | 100 | 14.42 |
11:07 ET | 500 | 14.41 |
11:09 ET | 5400 | 14.45 |
11:12 ET | 1100 | 14.45 |
11:14 ET | 2100 | 14.46 |
11:21 ET | 2500 | 14.44 |
11:23 ET | 600 | 14.415 |
11:27 ET | 13700 | 14.44 |
11:30 ET | 2600 | 14.44 |
11:32 ET | 2700 | 14.42 |
11:34 ET | 2400 | 14.42 |
11:36 ET | 6700 | 14.38 |
11:38 ET | 5200 | 14.385 |
11:39 ET | 300 | 14.39 |
11:43 ET | 3300 | 14.36 |
11:45 ET | 1500 | 14.38 |
11:48 ET | 3200 | 14.41 |
11:50 ET | 5200 | 14.405 |
11:52 ET | 1400 | 14.405 |
11:54 ET | 1500 | 14.4 |
11:56 ET | 4400 | 14.39 |
11:57 ET | 3300 | 14.375 |
11:59 ET | 400 | 14.37 |
12:01 ET | 200 | 14.37 |
12:03 ET | 600 | 14.36 |
12:06 ET | 900 | 14.35 |
12:08 ET | 4500 | 14.325 |
12:10 ET | 100 | 14.32 |
12:12 ET | 2800 | 14.33 |
12:19 ET | 11000 | 14.34 |
12:21 ET | 1500 | 14.33 |
12:24 ET | 400 | 14.32 |
12:26 ET | 100 | 14.32 |
12:28 ET | 2400 | 14.31 |
12:30 ET | 3100 | 14.31 |
12:32 ET | 500 | 14.3 |
12:33 ET | 800 | 14.3 |
12:35 ET | 5500 | 14.28 |
12:37 ET | 1600 | 14.28 |
12:39 ET | 2900 | 14.28 |
12:42 ET | 1400 | 14.28 |
12:46 ET | 10700 | 14.28 |
12:48 ET | 1600 | 14.28 |
12:50 ET | 300 | 14.27 |
12:51 ET | 2900 | 14.28 |
12:57 ET | 2300 | 14.28 |
01:00 ET | 1700 | 14.3 |
01:06 ET | 2500 | 14.28 |
01:08 ET | 400 | 14.28 |
01:09 ET | 12000 | 14.29 |
01:13 ET | 6600 | 14.29 |
01:15 ET | 13100 | 14.28 |
01:18 ET | 1700 | 14.28 |
01:20 ET | 1800 | 14.275 |
01:22 ET | 900 | 14.27 |
01:29 ET | 2100 | 14.26 |
01:31 ET | 3900 | 14.26 |
01:36 ET | 300 | 14.265 |
01:38 ET | 3200 | 14.275 |
01:40 ET | 700 | 14.285 |
01:42 ET | 300 | 14.28 |
01:45 ET | 1900 | 14.28 |
01:47 ET | 1700 | 14.28 |
01:54 ET | 700 | 14.27 |
01:56 ET | 1600 | 14.265 |
01:58 ET | 27100 | 14.24 |
02:00 ET | 400 | 14.25 |
02:02 ET | 1000 | 14.24 |
02:03 ET | 600 | 14.23 |
02:05 ET | 700 | 14.22 |
02:07 ET | 2400 | 14.21 |
02:09 ET | 13400 | 14.26 |
02:12 ET | 1100 | 14.255 |
02:16 ET | 2100 | 14.25 |
02:18 ET | 1600 | 14.25 |
02:20 ET | 2100 | 14.27 |
02:21 ET | 600 | 14.26 |
02:23 ET | 1600 | 14.27 |
02:25 ET | 900 | 14.27 |
02:27 ET | 2700 | 14.275 |
02:30 ET | 49400 | 14.295 |
02:32 ET | 17800 | 14.32 |
02:34 ET | 100 | 14.315 |
02:36 ET | 3200 | 14.33 |
02:38 ET | 400 | 14.33 |
02:39 ET | 1700 | 14.335 |
02:41 ET | 2300 | 14.36 |
02:43 ET | 2000 | 14.4 |
02:45 ET | 5400 | 14.41 |
03:15 ET | 2500 | 14.375 |
03:17 ET | 6700 | 14.4 |
03:19 ET | 600 | 14.4 |
03:21 ET | 1700 | 14.4 |
03:26 ET | 3500 | 14.39 |
03:28 ET | 2000 | 14.37 |
03:30 ET | 3100 | 14.37 |
03:32 ET | 20400 | 14.39 |
03:33 ET | 6500 | 14.365 |
03:35 ET | 200 | 14.365 |
03:37 ET | 9100 | 14.355 |
03:39 ET | 1500 | 14.36 |
03:42 ET | 600 | 14.36 |
03:44 ET | 6200 | 14.365 |
03:46 ET | 9400 | 14.39 |
03:48 ET | 8200 | 14.42 |
03:50 ET | 9300 | 14.42 |
03:51 ET | 8700 | 14.415 |
03:53 ET | 7500 | 14.44 |
03:55 ET | 51100 | 14.47 |
03:57 ET | 23200 | 14.46 |
04:00 ET | 261300 | 14.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TransAlta Corp | 4.3B | 28.3x | --- |
Northland Power Inc (Ontario) | 5.2B | -34.6x | --- |
Capital Power Corp | 7.5B | 13.8x | +22.87% |
Boralex Inc | 3.3B | 46.1x | --- |
Innergex Renewable Energy Inc | 1.7B | -13.1x | --- |
Caribbean Utilities Company Ltd | 568.5M | 13.1x | +5.04% |
TransAlta Corporation owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia. It provides municipalities, medium and large industries, businesses and utility customers with affordable, energy-efficient and reliable power. It also produces wind power and hydro-electric power. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. It has a diversified fleet of hydro, wind, solar, natural gas, and cogeneration generate 7,300 megawatt of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Fortescue River Gas Pipeline, and others. The Antrim Wind Project is situated on over 1,700 acres of land located in Hillsborough County, New Hampshire.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 298.5M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 0.2400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 01-01-25 |
Beta | 0.88 |
EPS | $0.51 |
Book Value | $5.01 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 21.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.