Teck Resources LtdTSX:TECK.BView on NYSE
- LAST PRICE66.7000
- TODAY'S CHANGE (%)-0.6300 (-0.9357%)
- Bid / Lots66.5500/ 6
- Ask / Lots66.8000/ 15
- Open / Previous Close66.7600 / 67.3300
- Day Range
- 52 Week Range
- Volume877,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECK.B |
|---|---|---|
| 09:32 ET | 30800 | 66.87 |
| 09:34 ET | 13300 | 66.8 |
| 09:36 ET | 8300 | 66.83 |
| 09:38 ET | 10000 | 66.86 |
| 09:39 ET | 2600 | 66.85 |
| 09:41 ET | 7800 | 66.73 |
| 09:43 ET | 13800 | 66.55 |
| 09:45 ET | 8000 | 66.48 |
| 09:48 ET | 7800 | 66.74 |
| 09:50 ET | 6000 | 66.89 |
| 09:52 ET | 11100 | 66.67 |
| 09:54 ET | 17400 | 66.67 |
| 09:56 ET | 11400 | 66.56 |
| 09:57 ET | 2500 | 66.54 |
| 09:59 ET | 8200 | 66.51 |
| 10:01 ET | 6600 | 66.57 |
| 10:03 ET | 4600 | 66.55 |
| 10:06 ET | 2500 | 66.64 |
| 10:08 ET | 3300 | 66.6 |
| 10:10 ET | 3800 | 66.55 |
| 10:12 ET | 4700 | 66.59 |
| 10:14 ET | 3700 | 66.54 |
| 10:15 ET | 4600 | 66.6 |
| 10:17 ET | 2600 | 66.74 |
| 10:19 ET | 4500 | 66.66 |
| 10:21 ET | 2400 | 66.62 |
| 10:24 ET | 6100 | 66.42 |
| 10:26 ET | 2500 | 66.445 |
| 10:28 ET | 2100 | 66.37 |
| 10:30 ET | 3700 | 66.32 |
| 10:32 ET | 3900 | 66.32 |
| 10:33 ET | 4800 | 66.25 |
| 10:35 ET | 3300 | 66.25 |
| 10:37 ET | 3900 | 66.2 |
| 10:39 ET | 1500 | 66.22 |
| 10:42 ET | 7400 | 66.3 |
| 10:44 ET | 4600 | 66.35 |
| 10:46 ET | 5800 | 66.4 |
| 10:48 ET | 3500 | 66.52 |
| 10:50 ET | 5700 | 66.38 |
| 10:51 ET | 3200 | 66.34 |
| 10:53 ET | 7100 | 66.52 |
| 10:55 ET | 4300 | 66.46 |
| 10:57 ET | 2200 | 66.51 |
| 11:00 ET | 5900 | 66.51 |
| 11:02 ET | 4800 | 66.52 |
| 11:04 ET | 2200 | 66.44 |
| 11:06 ET | 4000 | 66.58 |
| 11:08 ET | 2800 | 66.65 |
| 11:09 ET | 7700 | 66.73 |
| 11:11 ET | 2700 | 66.62 |
| 11:13 ET | 2300 | 66.67 |
| 11:15 ET | 2700 | 66.72 |
| 11:18 ET | 3700 | 66.68 |
| 11:20 ET | 3800 | 66.63 |
| 11:22 ET | 3600 | 66.66 |
| 11:24 ET | 2700 | 66.68 |
| 11:26 ET | 11500 | 66.8 |
| 11:27 ET | 6100 | 66.79 |
| 11:29 ET | 2600 | 66.7 |
| 11:31 ET | 1700 | 66.66 |
| 11:33 ET | 4100 | 66.73 |
| 11:36 ET | 2100 | 66.81 |
| 11:38 ET | 4300 | 66.9 |
| 11:40 ET | 9700 | 66.95 |
| 11:42 ET | 6700 | 66.97 |
| 11:44 ET | 1200 | 66.96 |
| 11:45 ET | 3400 | 67.02 |
| 11:47 ET | 4200 | 67.04 |
| 11:49 ET | 4600 | 67.12 |
| 11:51 ET | 4900 | 67.13 |
| 11:54 ET | 2900 | 67.09 |
| 11:56 ET | 1600 | 67.1 |
| 11:58 ET | 5700 | 67.03 |
| 12:00 ET | 1600 | 67.01 |
| 12:02 ET | 2300 | 67.04 |
| 12:03 ET | 3800 | 67.01 |
| 12:05 ET | 500 | 66.95 |
| 12:07 ET | 2600 | 67.01 |
| 12:09 ET | 1400 | 66.96 |
| 12:12 ET | 3300 | 67 |
| 12:14 ET | 1800 | 66.96 |
| 12:16 ET | 1100 | 66.97 |
| 12:18 ET | 1400 | 67 |
| 12:20 ET | 2100 | 66.95 |
| 12:21 ET | 600 | 66.99 |
| 12:23 ET | 1800 | 67.03 |
| 12:25 ET | 1400 | 66.99 |
| 12:27 ET | 1500 | 67.01 |
| 12:30 ET | 1100 | 67.01 |
| 12:32 ET | 1300 | 67.02 |
| 12:34 ET | 2300 | 67.07 |
| 12:36 ET | 3100 | 67.08 |
| 12:38 ET | 1200 | 67.09 |
| 12:39 ET | 6400 | 67.12 |
| 12:41 ET | 4200 | 67.12 |
| 12:43 ET | 1700 | 67.12 |
| 12:45 ET | 1300 | 67.13 |
| 12:48 ET | 1800 | 67.06 |
| 12:50 ET | 1400 | 67.09 |
| 12:52 ET | 2300 | 67.11 |
| 12:54 ET | 800 | 67.16 |
| 12:56 ET | 4900 | 67.22 |
| 12:57 ET | 3900 | 67.24 |
| 12:59 ET | 2400 | 67.28 |
| 01:01 ET | 5500 | 67.22 |
| 01:03 ET | 4400 | 67.15 |
| 01:06 ET | 2000 | 67.06 |
| 01:08 ET | 3300 | 67.06 |
| 01:10 ET | 5000 | 67.01 |
| 01:12 ET | 2200 | 67.04 |
| 01:14 ET | 400 | 67.045 |
| 01:15 ET | 800 | 67.04 |
| 01:17 ET | 2300 | 67.09 |
| 01:19 ET | 2100 | 67.11 |
| 01:21 ET | 800 | 67.1 |
| 01:24 ET | 1400 | 67.12 |
| 01:26 ET | 1500 | 67.09 |
| 01:28 ET | 3100 | 67.06 |
| 01:30 ET | 900 | 67.08 |
| 01:32 ET | 600 | 67.07 |
| 01:33 ET | 900 | 67.04 |
| 01:35 ET | 3300 | 67.06 |
| 01:37 ET | 2000 | 67.06 |
| 01:39 ET | 800 | 67.1 |
| 01:42 ET | 1900 | 67.1 |
| 01:44 ET | 2100 | 67.06 |
| 01:48 ET | 3900 | 67 |
| 01:50 ET | 300 | 66.96 |
| 01:51 ET | 3300 | 66.94 |
| 01:53 ET | 400 | 66.95 |
| 01:55 ET | 1700 | 66.96 |
| 01:57 ET | 800 | 66.97 |
| 02:00 ET | 2400 | 67.03 |
| 02:02 ET | 900 | 67 |
| 02:04 ET | 2700 | 66.96 |
| 02:06 ET | 500 | 66.96 |
| 02:09 ET | 2100 | 66.96 |
| 02:11 ET | 1000 | 66.95 |
| 02:13 ET | 1100 | 66.96 |
| 02:15 ET | 1900 | 66.96 |
| 02:18 ET | 1000 | 66.97 |
| 02:20 ET | 1700 | 66.98 |
| 02:22 ET | 1400 | 66.91 |
| 02:24 ET | 1300 | 66.89 |
| 02:26 ET | 800 | 66.88 |
| 02:27 ET | 2000 | 66.91 |
| 02:29 ET | 2000 | 66.88 |
| 02:31 ET | 3000 | 66.78 |
| 02:33 ET | 1000 | 66.75 |
| 02:36 ET | 2600 | 66.81 |
| 02:38 ET | 1400 | 66.92 |
| 02:40 ET | 500 | 66.89 |
| 02:42 ET | 1200 | 66.89 |
| 02:44 ET | 1900 | 66.87 |
| 02:45 ET | 2200 | 66.98 |
| 02:47 ET | 3600 | 66.85 |
| 02:49 ET | 1400 | 66.81 |
| 02:51 ET | 2000 | 66.79 |
| 02:54 ET | 1100 | 66.81 |
| 02:56 ET | 2200 | 66.79 |
| 02:58 ET | 1300 | 66.79 |
| 03:00 ET | 6000 | 66.9 |
| 03:02 ET | 5500 | 66.95 |
| 03:03 ET | 4200 | 66.85 |
| 03:05 ET | 1900 | 66.84 |
| 03:07 ET | 1500 | 66.92 |
| 03:09 ET | 500 | 66.87 |
| 03:12 ET | 2200 | 66.87 |
| 03:14 ET | 1400 | 66.88 |
| 03:16 ET | 1400 | 66.85 |
| 03:18 ET | 300 | 66.85 |
| 03:20 ET | 2200 | 66.86 |
| 03:21 ET | 1100 | 66.83 |
| 03:23 ET | 3400 | 66.86 |
| 03:25 ET | 3300 | 66.87 |
| 03:27 ET | 1400 | 66.89 |
| 03:30 ET | 800 | 66.89 |
| 03:32 ET | 1900 | 66.85 |
| 03:34 ET | 7600 | 66.73 |
| 03:36 ET | 8100 | 66.68 |
| 03:38 ET | 4600 | 66.72 |
| 03:39 ET | 6700 | 66.7 |
| 03:41 ET | 5200 | 66.7 |
| 03:43 ET | 2400 | 66.7 |
| 03:45 ET | 3100 | 66.66 |
| 03:48 ET | 19300 | 66.66 |
| 03:50 ET | 5500 | 66.7 |
| 03:52 ET | 9000 | 66.72 |
| 03:54 ET | 9400 | 66.72 |
| 03:56 ET | 16800 | 66.7 |
| 03:57 ET | 8500 | 66.63 |
| 03:59 ET | 148200 | 66.7 |
Aug 16, 2024
DJ Teck Resources Ltd. Cl B Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Aug 16, 2024 by Dow Jones
4:35PM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Teck Resources Ltd. Cl B Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday Aug 15, 2024 by Dow Jones
4:35PM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 14, 2024
DJ Teck Resources Ltd. Cl B Stock Rises Wednesday, Still Underperforms Market, from 4:35PM ET on Wednesday Aug 14, 2024 by Dow Jones
4:35PM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 13, 2024
DJ Teck Resources Ltd. Cl B Stock Rises Tuesday, Still Underperforms Market, from 4:35PM ET on Tuesday Aug 13, 2024 by Dow Jones
4:35PM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 12, 2024
DJ Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday Aug 12, 2024 by Dow Jones
4:35PM ET on Monday Aug 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teck Resources Ltd | 34.6B | 23.9x | -2.78% |
First Quantum Minerals Ltd | 13.8B | -6.4x | --- |
Ivanhoe Mines Ltd | 23.3B | 111.9x | +53.27% |
Lundin Mining Corp | 10.0B | 42.7x | +3.19% |
Capstone Copper Corp | 7.1B | -208.5x | --- |
Hudbay Minerals Inc | 4.2B | 33.1x | -8.17% |
Company Information
Teck Resources Limited is a Canadian resource company. The Company operates a portfolio of copper and zinc operations across North and South America. The Company’s operations and projects include Antamina, Cardinal River, Galore Creek Project, Carmen de Andacollo, Highland Valley Copper, Trail Operations, Quebrada Blanca, Carmen de Andacollo, HVC Mine Life Extension Project, Galore Creek Project, NorthMet Project, Mesaba Project, NuevaUnion Project, Red Dog, Sullivan Mine and Trail Operations. The Antamina mine is a copper and zinc mine, located in the Andes Mountain range, 270 kilometers north of Lima, Peru. The deposit is located at an average elevation of 4,200 meters. Its Carmen de Andacollo is located in the Coquimbo Region of central Chile at an elevation of 1,000 meters, approximately 350 kilometers north of Santiago. Its Galore Creek is located within the territory of the Tahltan in northwestern British Columbia, approximately 150 kilometers northwest of Stewart.
Contact Information
- Headquarters
- 550 Burrard St Suite 3300VANCOUVER, BC, Canada V6C 0B3
- Phone
- 604-699-4000
- Fax
- 604-699-4729
Executives
- Independent Chairman of the Board
- Sheila Murray
- President, Chief Executive Officer, Director
- Jonathan Price
- Vice Chairman of the Board
- Norman Keevil
- Interim Chief Financial Officer, Vice President, Controller
- Crystal Prystai
- President - Coal Business Unit
- Robin Sheremeta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.6B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 518.4M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 0.5000 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.36 |
EPS | $2.79 |
Book Value | $52.17 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 21.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
