Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRP |
---|---|---|
09:32 ET | 49000 | 60.08 |
09:34 ET | 6900 | 60.11 |
09:36 ET | 5700 | 60.11 |
09:38 ET | 12200 | 60.02 |
09:39 ET | 7300 | 60.03 |
09:41 ET | 5700 | 60.1 |
09:43 ET | 5400 | 60.09 |
09:45 ET | 12500 | 60.08 |
09:48 ET | 8800 | 60.2 |
09:50 ET | 3700 | 60.17 |
09:52 ET | 3800 | 60.12 |
09:54 ET | 2800 | 60.18 |
09:56 ET | 3700 | 60.18 |
09:57 ET | 4900 | 60.23 |
09:59 ET | 5700 | 60.265 |
10:01 ET | 4400 | 60.27 |
10:03 ET | 8500 | 60.34 |
10:06 ET | 6800 | 60.39 |
10:08 ET | 10200 | 60.495 |
10:10 ET | 5900 | 60.44 |
10:12 ET | 7000 | 60.35 |
10:14 ET | 6100 | 60.37 |
10:15 ET | 11300 | 60.43 |
10:17 ET | 9000 | 60.44 |
10:19 ET | 3900 | 60.46 |
10:21 ET | 5200 | 60.43 |
10:24 ET | 2300 | 60.4 |
10:26 ET | 19400 | 60.34 |
10:28 ET | 1800 | 60.31 |
10:30 ET | 5500 | 60.28 |
10:32 ET | 5500 | 60.26 |
10:33 ET | 8000 | 60.23 |
10:35 ET | 7900 | 60.23 |
10:37 ET | 10400 | 60.22 |
10:39 ET | 3700 | 60.205 |
10:42 ET | 6700 | 60.27 |
10:44 ET | 3500 | 60.27 |
10:46 ET | 7900 | 60.3 |
10:48 ET | 5400 | 60.31 |
10:50 ET | 3400 | 60.29 |
10:51 ET | 6400 | 60.31 |
10:53 ET | 7400 | 60.34 |
10:55 ET | 4300 | 60.35 |
10:57 ET | 14600 | 60.36 |
11:00 ET | 23900 | 60.465 |
11:02 ET | 5700 | 60.48 |
11:04 ET | 2400 | 60.48 |
11:06 ET | 10200 | 60.5 |
11:08 ET | 4400 | 60.5 |
11:09 ET | 8900 | 60.53 |
11:11 ET | 6500 | 60.545 |
11:13 ET | 2000 | 60.545 |
11:15 ET | 6000 | 60.47 |
11:18 ET | 6800 | 60.42 |
11:20 ET | 1900 | 60.45 |
11:22 ET | 4400 | 60.45 |
11:24 ET | 19100 | 60.39 |
11:26 ET | 3600 | 60.44 |
11:27 ET | 4000 | 60.49 |
11:29 ET | 3700 | 60.5 |
11:31 ET | 13600 | 60.56 |
11:33 ET | 3300 | 60.58 |
11:36 ET | 2100 | 60.61 |
11:38 ET | 2900 | 60.61 |
11:40 ET | 5300 | 60.62 |
11:42 ET | 4600 | 60.67 |
11:44 ET | 3900 | 60.7 |
11:45 ET | 4100 | 60.72 |
11:47 ET | 5400 | 60.7 |
11:49 ET | 3100 | 60.73 |
11:51 ET | 6100 | 60.76 |
11:54 ET | 17700 | 60.81 |
11:56 ET | 6200 | 60.875 |
11:58 ET | 10300 | 60.84 |
12:00 ET | 3200 | 60.85 |
12:02 ET | 4600 | 60.825 |
12:03 ET | 4800 | 60.85 |
12:05 ET | 2500 | 60.93 |
12:07 ET | 4300 | 60.86 |
12:09 ET | 4700 | 60.88 |
12:12 ET | 2600 | 60.86 |
12:14 ET | 29700 | 60.79 |
12:16 ET | 23200 | 60.76 |
12:18 ET | 3900 | 60.78 |
12:20 ET | 2700 | 60.76 |
12:21 ET | 2900 | 60.76 |
12:23 ET | 3800 | 60.74 |
12:25 ET | 2800 | 60.74 |
12:27 ET | 2100 | 60.76 |
12:30 ET | 5700 | 60.71 |
12:32 ET | 3000 | 60.705 |
12:34 ET | 2900 | 60.69 |
12:36 ET | 3100 | 60.69 |
12:38 ET | 2300 | 60.69 |
12:39 ET | 6500 | 60.76 |
12:41 ET | 5100 | 60.77 |
12:43 ET | 12700 | 60.78 |
12:45 ET | 4300 | 60.77 |
12:48 ET | 5900 | 60.78 |
12:50 ET | 4600 | 60.74 |
12:52 ET | 2500 | 60.76 |
12:54 ET | 6000 | 60.76 |
12:56 ET | 6800 | 60.75 |
12:57 ET | 3800 | 60.78 |
12:59 ET | 5500 | 60.82 |
01:01 ET | 7200 | 60.82 |
01:03 ET | 3700 | 60.78 |
01:06 ET | 5400 | 60.79 |
01:08 ET | 6200 | 60.77 |
01:10 ET | 1900 | 60.74 |
01:12 ET | 6500 | 60.78 |
01:14 ET | 12800 | 60.83 |
01:15 ET | 6700 | 60.84 |
01:17 ET | 5200 | 60.86 |
01:19 ET | 6800 | 60.9 |
01:21 ET | 29900 | 61 |
01:24 ET | 13100 | 61.02 |
01:26 ET | 2600 | 61.02 |
01:28 ET | 6600 | 61.06 |
01:30 ET | 7800 | 61.09 |
01:32 ET | 5200 | 61.08 |
01:33 ET | 3300 | 61.09 |
01:35 ET | 7900 | 61.02 |
01:37 ET | 7200 | 61.05 |
01:39 ET | 12100 | 61 |
01:42 ET | 6800 | 61 |
01:44 ET | 8400 | 61.05 |
01:46 ET | 5800 | 61.14 |
01:48 ET | 7900 | 61.11 |
01:50 ET | 12200 | 61.11 |
01:51 ET | 16600 | 61.1 |
01:53 ET | 1800 | 61.08 |
01:55 ET | 4300 | 61.08 |
01:57 ET | 4500 | 61.06 |
02:00 ET | 1400 | 61.06 |
02:02 ET | 6200 | 61.04 |
02:04 ET | 5000 | 61.03 |
02:06 ET | 2100 | 61.07 |
02:08 ET | 5100 | 61.04 |
02:09 ET | 7700 | 61.12 |
02:11 ET | 9300 | 61.12 |
02:13 ET | 5100 | 61.14 |
02:15 ET | 18800 | 61.17 |
02:18 ET | 7100 | 61.15 |
02:20 ET | 6200 | 61.15 |
02:22 ET | 4900 | 61.2 |
02:24 ET | 6600 | 61.18 |
02:26 ET | 10200 | 61.2 |
02:27 ET | 13800 | 61.24 |
02:29 ET | 17800 | 61.25 |
02:31 ET | 2200 | 61.26 |
02:33 ET | 20400 | 61.22 |
02:36 ET | 4900 | 61.23 |
02:38 ET | 4900 | 61.24 |
02:40 ET | 3600 | 61.255 |
02:42 ET | 9800 | 61.25 |
02:44 ET | 9400 | 61.24 |
02:45 ET | 8000 | 61.19 |
02:47 ET | 6900 | 61.25 |
02:49 ET | 8100 | 61.2 |
02:51 ET | 12000 | 61.11 |
02:54 ET | 5800 | 61.08 |
02:56 ET | 6900 | 61.135 |
02:58 ET | 4400 | 61.16 |
03:00 ET | 6700 | 61.165 |
03:02 ET | 3400 | 61.16 |
03:03 ET | 3200 | 61.17 |
03:05 ET | 8700 | 61.18 |
03:07 ET | 6600 | 61.21 |
03:09 ET | 12100 | 61.205 |
03:12 ET | 4100 | 61.24 |
03:14 ET | 8800 | 61.27 |
03:16 ET | 24200 | 61.24 |
03:18 ET | 5400 | 61.27 |
03:20 ET | 8000 | 61.25 |
03:21 ET | 7100 | 61.23 |
03:23 ET | 13400 | 61.185 |
03:25 ET | 6800 | 61.205 |
03:27 ET | 9700 | 61.155 |
03:30 ET | 10500 | 61.155 |
03:32 ET | 7900 | 61.14 |
03:34 ET | 12900 | 61.15 |
03:36 ET | 7200 | 61.15 |
03:38 ET | 13700 | 61.11 |
03:39 ET | 11800 | 61.12 |
03:41 ET | 20100 | 61.22 |
03:43 ET | 14500 | 61.22 |
03:45 ET | 21500 | 61.245 |
03:48 ET | 32900 | 61.25 |
03:50 ET | 26300 | 61.26 |
03:52 ET | 50600 | 61.235 |
03:54 ET | 23800 | 61.21 |
03:56 ET | 31800 | 61.2 |
03:57 ET | 63000 | 61.26 |
03:59 ET | 5734500 | 61.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TC Energy Corp | 63.5B | 18.5x | -5.96% |
Pembina Pipeline Corp | 33.6B | 17.7x | +5.64% |
Keyera Corp | 10.0B | 29.3x | -0.96% |
Enerflex Ltd | 1.1B | -8.2x | --- |
CES Energy Solutions Corp | 1.8B | 10.0x | +28.42% |
Calfrac Well Services Ltd | 332.9M | 2.6x | --- |
TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. The Company's segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, and Power and Storage. The Natural Gas business includes its 93,600 kilometers (km) (58,100 miles) network of natural gas pipelines, which supplies more than 30 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Company’s energy infrastructure assets include investments in approximately 10 power-generation facilities with a combined generating capacity of approximately 4,600 megawatts (MW). The Company offers solutions across energy efficiency, renewable power, green feedstocks, and sequestration.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.5B |
---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 1.0B |
Dividend Yield | 6.27% |
Annual Dividend Rate | 3.8400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-31-24 |
Beta | 0.81 |
EPS | $3.31 |
Book Value | $28.49 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 34.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.