Stocks Overview

LAST PRICE
59.4000
TODAY'S CHANGE (%)
Trending Down-5.8600 (-8.9795%)

Bid / Lots
59.4000/ 2
Ask / Lots
59.4800/ 4
Open / Previous Close
60.3900 / 65.2600
Day Range
Low 58.6100
High 60.3900
52 Week Range
Low 44.7000
High 65.3950
Volume
5,052,104
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 54.149943653806
Time	Volume	TRP
09:34 ET	74100	59.86
09:36 ET	17900	59.97
09:38 ET	16300	59.98
09:39 ET	12300	60.07
09:41 ET	27400	59.88
09:43 ET	23000	59.7
09:45 ET	23000	59.58
09:48 ET	36000	59.53
09:50 ET	9400	59.37
09:52 ET	23000	59.32
09:54 ET	12000	59.31
09:56 ET	11200	59.36
09:57 ET	18600	59.2
09:59 ET	13500	59.03
10:01 ET	32800	59.05
10:03 ET	8200	59.07
10:06 ET	10300	59
10:08 ET	11800	59.06
10:10 ET	32800	58.95
10:12 ET	14800	58.92
10:14 ET	8000	58.935
10:15 ET	20600	59.18
10:17 ET	8600	59.15
10:19 ET	16900	59.15
10:21 ET	14100	59.03
10:24 ET	15100	59.07
10:26 ET	32600	59.13
10:28 ET	52900	59.09
10:30 ET	13800	59.115
10:32 ET	5400	59.15
10:33 ET	11300	59.135
10:35 ET	8500	59.095
10:37 ET	36200	58.99
10:39 ET	13800	58.95
10:42 ET	27600	58.96
10:44 ET	7800	58.98
10:46 ET	4900	58.93
10:48 ET	24300	58.89
10:50 ET	13700	58.86
10:51 ET	12300	58.76
10:53 ET	7100	58.76
10:55 ET	8400	58.76
10:57 ET	7300	58.77
11:00 ET	8600	58.73
11:02 ET	23800	58.66
11:04 ET	10900	58.72
11:06 ET	9700	58.75
11:08 ET	7400	58.81
11:09 ET	18900	58.83
11:11 ET	6600	58.78
11:13 ET	14300	58.64
11:15 ET	10200	58.65
11:18 ET	7800	58.7
11:20 ET	10500	58.75
11:22 ET	5200	58.77
11:24 ET	8200	58.74
11:26 ET	10700	58.77
11:27 ET	8100	58.8
11:29 ET	12200	58.87
11:31 ET	10800	58.87
11:33 ET	5900	58.87
11:36 ET	12100	58.82
11:38 ET	4400	58.82
11:40 ET	7900	58.83
11:42 ET	4900	58.83
11:44 ET	13100	58.92
11:45 ET	5300	58.89
11:47 ET	5900	58.95
11:49 ET	13200	59.02
11:51 ET	5300	59.05
11:54 ET	12100	59.055
11:56 ET	6700	59.06
11:58 ET	17500	59.14
12:00 ET	13200	59.15
12:02 ET	9100	59.14
12:03 ET	9700	59.21
12:05 ET	9400	59.25
12:07 ET	10900	59.21
12:09 ET	6600	59.19
12:12 ET	8500	59.24
12:14 ET	8500	59.24
12:16 ET	8500	59.19
12:18 ET	14500	59.23
12:20 ET	27600	59.29
12:21 ET	19900	59.29
12:23 ET	7500	59.255
12:25 ET	11300	59.19
12:27 ET	3400	59.2
12:30 ET	10200	59.12
12:32 ET	3900	59.05
12:34 ET	5500	59.06
12:36 ET	2000	59.04
12:38 ET	9600	58.96
12:39 ET	3700	58.935
12:41 ET	13100	58.84
12:43 ET	4200	58.845
12:45 ET	3700	58.83
12:48 ET	2300	58.85
12:50 ET	4400	58.82
12:52 ET	3600	58.86
12:54 ET	1700	58.83
12:56 ET	3700	58.82
12:57 ET	4800	58.87
12:59 ET	8500	58.93
01:01 ET	9500	58.86
01:03 ET	5100	58.85
01:06 ET	2700	58.88
01:08 ET	7900	58.87
01:10 ET	7100	58.8
01:12 ET	10900	58.78
01:14 ET	2200	58.79
01:15 ET	13000	58.77
01:17 ET	12100	58.79
01:19 ET	3500	58.79
01:21 ET	3800	58.79
01:24 ET	800	58.79
01:26 ET	10600	58.72
01:28 ET	4500	58.69
01:30 ET	9200	58.72
01:32 ET	4300	58.72
01:33 ET	6000	58.7
01:35 ET	3700	58.71
01:37 ET	7200	58.78
01:39 ET	4000	58.76
01:42 ET	4600	58.74
01:44 ET	3400	58.71
01:46 ET	4000	58.79
01:48 ET	5900	58.79
01:50 ET	3400	58.8
01:51 ET	4100	58.79
01:53 ET	3800	58.81
01:55 ET	2800	58.76
01:57 ET	2100	58.76
02:00 ET	4500	58.77
02:02 ET	2000	58.76
02:04 ET	6100	58.715
02:06 ET	9700	58.69
02:08 ET	500	58.69
02:09 ET	5300	58.69
02:11 ET	4100	58.71
02:13 ET	5800	58.7
02:15 ET	7000	58.67
02:18 ET	7500	58.64
02:20 ET	28000	58.67
02:22 ET	9000	58.72
02:24 ET	5200	58.75
02:26 ET	6700	58.8
02:27 ET	16400	58.87
02:29 ET	21200	58.86
02:31 ET	6000	58.89
02:33 ET	8800	58.9
02:36 ET	3900	58.93
02:38 ET	3300	58.88
02:40 ET	8000	58.94
02:42 ET	7600	58.96
02:44 ET	6200	59.02
02:45 ET	12100	58.99
02:47 ET	4600	59
02:49 ET	800	58.97
02:51 ET	4600	58.965
02:54 ET	11100	59
02:56 ET	4700	59.01
02:58 ET	6400	59.005
03:00 ET	8000	58.97
03:02 ET	11300	59.06
03:03 ET	7600	59.1
03:05 ET	7300	59.105
03:07 ET	3200	59.12
03:09 ET	7900	59.08
03:12 ET	6500	59.13
03:14 ET	11900	59.14
03:16 ET	9400	59.085
03:18 ET	15000	59.1
03:20 ET	6300	59.09
03:21 ET	12000	59.15
03:23 ET	7500	59.18
03:25 ET	12700	59.15
03:27 ET	6900	59.105
03:30 ET	13600	59.14
03:32 ET	8500	59.145
03:34 ET	22000	59.175
03:36 ET	13200	59.17
03:38 ET	43900	59.25
03:39 ET	20000	59.275
03:41 ET	9600	59.275
03:43 ET	23400	59.34
03:45 ET	30900	59.305
03:48 ET	18700	59.335
03:50 ET	36200	59.355
03:52 ET	50500	59.34
03:54 ET	62900	59.4
03:56 ET	60100	59.35
03:57 ET	63300	59.415
03:59 ET	2668600	59.4

Data delayed at least 15 minutes.

Today
- DJ TC Energy Corp. Stock Outperforms Market Despite Losses On The Day, from 3 hours ago by Dow Jones
  3 hours ago by Dow Jones
- DJ TC Energy Corp. Price Target Cut to C$57.00/Share From C$62.00 by CIBC World Markets, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- DJ TC Energy Corp. Price Target Cut to C$55.00/Share From C$65.00 by BMO Capital Markets, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- DJ TC Energy Stock Down After Post-Spinoff Price-Target Cuts, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones
Yesterday
- TC Energy provides conversion right and dividend rate notice for Series 9 and 10 preferred shares, from 5:00PM ET on Tuesday Oct 01, 2024 by Dow Jones
  5:00PM ET on Tuesday Oct 01, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaTRP TC Energy Corp	67.7B	17.9x	-5.96%
CanadaPPL Pembina Pipeline Corp	32.9B	17.5x	+5.64%
CanadaKEY Keyera Corp	9.8B	29.0x	-0.96%
CanadaEFX Enerflex Ltd	1.0B	-7.7x	---
CanadaCEU CES Energy Solutions Corp	1.7B	9.8x	+28.42%
CanadaCFW Calfrac Well Services Ltd	333.7M	2.6x	---
As of 2024-10-02

TC Energy Corporation is a Canada-based energy problem solver working to move, generate and store the energy in North America. Its segments include Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines and Mexico Natural Gas Pipelines, Liquids Pipelines and Power and Energy Solutions. The Company's business includes Energy Solutions, Natural Gas, Oil and Liquids and Power and Storage. The Natural Gas business includes its 93,300 kilometers (km) (57,900 miles) network of natural gas pipelines, which supplies more than 25 % of the clean-burning natural gas consumed daily across North America to heat homes, fuel industries and generate power. The Oil and Liquids business has its oil & liquids pipeline infrastructure, approximately 4,900 km, which connects Alberta crude oil supplies to United States refining markets in Illinois, Oklahoma, Texas and the United States Gulf Coast. Its portfolio of energy infrastructure assets includes investments in seven power generation facilities.

Contact Information

Headquarters: 450 1 St SWCALGARY, AB, Canada T2P 5H1
Phone: 403-920-2000
Fax: 403-920-2467

Executives

Non-Executive Independent Chairman of the Board: John Lowe
President, Chief Executive Officer, Director: Francois Poirier
Chief Financial Officer, Executive Vice President: Sean O' Donnell
Executive Vice President, General Counsel: Patrick Keys
Executive Vice President, Chief Operating Officer - Natural Gas Pipelines: Stanley Chapman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$67.7B
Revenue (TTM)	$16.5B
Shares Outstanding	1.0B
Dividend Yield	6.46%
Annual Dividend Rate	3.8400 CAD
Ex-Dividend Date	09-27-24
Pay Date	10-31-24
Beta	0.82
EPS	$3.31
Book Value	$28.49
P/E Ratio	17.9x
Price/Sales (TTM)	4.1
Price/Cash Flow (TTM)	10.1x
Operating Margin	34.66%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ TC Energy Corp. Stock Outperforms Market Despite Losses On The Day, from 3 hours ago by Dow Jones

DJ TC Energy Corp. Price Target Cut to C$57.00/Share From C$62.00 by CIBC World Markets, from 5 hours ago by Dow Jones

DJ TC Energy Corp. Price Target Cut to C$55.00/Share From C$65.00 by BMO Capital Markets, from 5 hours ago by Dow Jones

DJ TC Energy Stock Down After Post-Spinoff Price-Target Cuts, from 8 hours ago by Dow Jones

Yesterday

TC Energy provides conversion right and dividend rate notice for Series 9 and 10 preferred shares, from 5:00PM ET on Tuesday Oct 01, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar