Canopy Growth CorpTSX:WEEDView on NASDAQ
- LAST PRICE5.7900
- TODAY'S CHANGE (%)0.3100 (5.6569%)
- Bid / Lots5.7800/ 85
- Ask / Lots5.8400/ 20
- Open / Previous Close5.5300 / 5.4800
- Day Range
- 52 Week Range
- Volume1,542,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WEED |
|---|---|---|
| 09:32 ET | 26200 | 5.54 |
| 09:33 ET | 20300 | 5.57 |
| 09:35 ET | 17600 | 5.53 |
| 09:37 ET | 12300 | 5.55 |
| 09:39 ET | 8100 | 5.58 |
| 09:42 ET | 17000 | 5.61 |
| 09:44 ET | 22900 | 5.64 |
| 09:46 ET | 14000 | 5.625 |
| 09:48 ET | 17400 | 5.61 |
| 09:50 ET | 12100 | 5.6 |
| 09:51 ET | 1100 | 5.58 |
| 09:53 ET | 3100 | 5.57 |
| 09:55 ET | 6200 | 5.57 |
| 09:57 ET | 5900 | 5.58 |
| 10:00 ET | 5500 | 5.63 |
| 10:02 ET | 8500 | 5.6 |
| 10:04 ET | 5600 | 5.57 |
| 10:06 ET | 300 | 5.58 |
| 10:08 ET | 5300 | 5.59 |
| 10:09 ET | 1300 | 5.6 |
| 10:11 ET | 3000 | 5.57 |
| 10:15 ET | 1500 | 5.59 |
| 10:18 ET | 100 | 5.59 |
| 10:20 ET | 800 | 5.61 |
| 10:22 ET | 100 | 5.61 |
| 10:24 ET | 8300 | 5.61 |
| 10:26 ET | 8300 | 5.61 |
| 10:27 ET | 18900 | 5.63 |
| 10:29 ET | 300 | 5.63 |
| 10:31 ET | 10300 | 5.66 |
| 10:33 ET | 1100 | 5.65 |
| 10:36 ET | 5400 | 5.65 |
| 10:38 ET | 11800 | 5.66 |
| 10:40 ET | 21600 | 5.65 |
| 10:42 ET | 20500 | 5.65 |
| 10:44 ET | 7000 | 5.63 |
| 10:45 ET | 100 | 5.63 |
| 10:47 ET | 4500 | 5.63 |
| 10:49 ET | 11500 | 5.62 |
| 10:51 ET | 5900 | 5.63 |
| 10:54 ET | 3500 | 5.64 |
| 10:56 ET | 500 | 5.64 |
| 10:58 ET | 22000 | 5.64 |
| 11:00 ET | 91000 | 5.71 |
| 11:02 ET | 7100 | 5.67 |
| 11:03 ET | 1400 | 5.68 |
| 11:05 ET | 4200 | 5.69 |
| 11:07 ET | 13200 | 5.68 |
| 11:09 ET | 4200 | 5.68 |
| 11:12 ET | 14300 | 5.7 |
| 11:14 ET | 4100 | 5.71 |
| 11:16 ET | 1900 | 5.71 |
| 11:18 ET | 2400 | 5.71 |
| 11:20 ET | 20100 | 5.73 |
| 11:21 ET | 72600 | 5.79 |
| 11:23 ET | 19000 | 5.81 |
| 11:25 ET | 4700 | 5.8 |
| 11:27 ET | 8100 | 5.85 |
| 11:30 ET | 23000 | 5.85 |
| 11:32 ET | 5600 | 5.83 |
| 11:34 ET | 18300 | 5.81 |
| 11:36 ET | 35800 | 5.76 |
| 11:38 ET | 26400 | 5.73 |
| 11:39 ET | 5900 | 5.75 |
| 11:41 ET | 200 | 5.75 |
| 11:43 ET | 11100 | 5.75 |
| 11:45 ET | 2500 | 5.75 |
| 11:48 ET | 23700 | 5.75 |
| 11:50 ET | 1000 | 5.75 |
| 11:52 ET | 1700 | 5.77 |
| 11:54 ET | 7700 | 5.79 |
| 11:56 ET | 6900 | 5.8 |
| 11:57 ET | 400 | 5.79 |
| 11:59 ET | 1900 | 5.76 |
| 12:01 ET | 12800 | 5.75 |
| 12:03 ET | 2400 | 5.74 |
| 12:06 ET | 9600 | 5.77 |
| 12:08 ET | 700 | 5.77 |
| 12:10 ET | 2000 | 5.8 |
| 12:12 ET | 2900 | 5.79 |
| 12:14 ET | 2200 | 5.76 |
| 12:15 ET | 500 | 5.755 |
| 12:19 ET | 3400 | 5.75 |
| 12:21 ET | 11200 | 5.76 |
| 12:24 ET | 2800 | 5.73 |
| 12:28 ET | 1600 | 5.75 |
| 12:30 ET | 2600 | 5.74 |
| 12:32 ET | 27000 | 5.75 |
| 12:33 ET | 5400 | 5.75 |
| 12:35 ET | 1200 | 5.77 |
| 12:37 ET | 5600 | 5.75 |
| 12:42 ET | 2100 | 5.75 |
| 12:44 ET | 900 | 5.75 |
| 12:48 ET | 2000 | 5.735 |
| 12:50 ET | 5400 | 5.77 |
| 12:51 ET | 1800 | 5.77 |
| 12:53 ET | 5300 | 5.77 |
| 12:55 ET | 2100 | 5.78 |
| 12:57 ET | 2900 | 5.8 |
| 01:00 ET | 600 | 5.79 |
| 01:02 ET | 16400 | 5.8 |
| 01:04 ET | 3000 | 5.8 |
| 01:08 ET | 2000 | 5.79 |
| 01:09 ET | 800 | 5.785 |
| 01:11 ET | 1000 | 5.78 |
| 01:15 ET | 4300 | 5.79 |
| 01:18 ET | 5100 | 5.79 |
| 01:20 ET | 17900 | 5.79 |
| 01:22 ET | 3200 | 5.78 |
| 01:24 ET | 2700 | 5.77 |
| 01:26 ET | 2800 | 5.8 |
| 01:27 ET | 10200 | 5.81 |
| 01:29 ET | 100 | 5.82 |
| 01:33 ET | 31600 | 5.83 |
| 01:36 ET | 2200 | 5.83 |
| 01:38 ET | 8500 | 5.84 |
| 01:40 ET | 400 | 5.84 |
| 01:42 ET | 47100 | 5.85 |
| 01:44 ET | 7100 | 5.845 |
| 01:45 ET | 8500 | 5.835 |
| 01:47 ET | 13100 | 5.85 |
| 01:49 ET | 6200 | 5.84 |
| 01:51 ET | 4100 | 5.83 |
| 01:54 ET | 3600 | 5.84 |
| 01:56 ET | 3200 | 5.85 |
| 01:58 ET | 1900 | 5.85 |
| 02:00 ET | 1000 | 5.84 |
| 02:02 ET | 7000 | 5.83 |
| 02:03 ET | 3000 | 5.85 |
| 02:05 ET | 18300 | 5.84 |
| 02:07 ET | 4200 | 5.85 |
| 02:09 ET | 8400 | 5.86 |
| 02:12 ET | 800 | 5.86 |
| 02:14 ET | 55200 | 5.91 |
| 02:16 ET | 7500 | 5.92 |
| 02:18 ET | 6700 | 5.92 |
| 02:20 ET | 1800 | 5.91 |
| 02:21 ET | 300 | 5.91 |
| 02:23 ET | 6000 | 5.9 |
| 02:25 ET | 5700 | 5.905 |
| 02:27 ET | 200 | 5.89 |
| 02:30 ET | 6200 | 5.89 |
| 02:32 ET | 4500 | 5.9 |
| 02:34 ET | 1400 | 5.9 |
| 02:36 ET | 6200 | 5.88 |
| 02:39 ET | 4500 | 5.88 |
| 02:41 ET | 2600 | 5.85 |
| 02:43 ET | 5300 | 5.855 |
| 02:45 ET | 1300 | 5.84 |
| 02:48 ET | 12300 | 5.82 |
| 02:50 ET | 21800 | 5.8 |
| 02:52 ET | 2100 | 5.81 |
| 02:56 ET | 17200 | 5.77 |
| 02:57 ET | 6200 | 5.79 |
| 03:01 ET | 7900 | 5.8 |
| 03:03 ET | 2100 | 5.8 |
| 03:06 ET | 200 | 5.79 |
| 03:08 ET | 1100 | 5.795 |
| 03:10 ET | 1700 | 5.795 |
| 03:14 ET | 7000 | 5.77 |
| 03:15 ET | 7500 | 5.8 |
| 03:17 ET | 2000 | 5.8 |
| 03:19 ET | 300 | 5.79 |
| 03:21 ET | 3700 | 5.795 |
| 03:24 ET | 1800 | 5.8 |
| 03:26 ET | 7400 | 5.8 |
| 03:28 ET | 7500 | 5.8 |
| 03:30 ET | 600 | 5.795 |
| 03:32 ET | 200 | 5.79 |
| 03:33 ET | 4300 | 5.81 |
| 03:35 ET | 200 | 5.81 |
| 03:37 ET | 1800 | 5.81 |
| 03:39 ET | 32200 | 5.79 |
| 03:42 ET | 12200 | 5.765 |
| 03:44 ET | 2400 | 5.77 |
| 03:46 ET | 10800 | 5.77 |
| 03:48 ET | 1100 | 5.78 |
| 03:50 ET | 1400 | 5.79 |
| 03:51 ET | 9300 | 5.79 |
| 03:53 ET | 8300 | 5.775 |
| 03:55 ET | 4900 | 5.78 |
| 03:57 ET | 2900 | 5.78 |
| 04:00 ET | 37600 | 5.79 |
Nov 20, 2024
Canopy Growth Launches Claybourne Infused Pre-Rolls in Canada, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 8, 2024
DJ Canopy Growth 2Q Revenue Miss Due to Wana Supply Issue -- Market Talk, from 2:25PM ET on Friday Nov 08, 2024 by Dow Jones
2:25PM ET on Friday Nov 08, 2024 by Dow JonesDJ Canopy Growth Shares Drop as Canadian Adult-Use Cannabis Drags Total Revenue in 2Q, from 10:50AM ET on Friday Nov 08, 2024 by Dow Jones
10:50AM ET on Friday Nov 08, 2024 by Dow JonesDJ Canopy Growth Loss Narrows While Revenue Falls in 2Q, from 7:37AM ET on Friday Nov 08, 2024 by Dow Jones
7:37AM ET on Friday Nov 08, 2024 by Dow JonesCanopy Growth Reports Second Quarter Fiscal Year 2025 Financial Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 721.3M | -0.8x | --- |
Knight Therapeutics Inc | 533.2M | -17.7x | --- |
Aurora Cannabis Inc | 332.0M | -10.5x | --- |
Terrascend Corp | 377.1M | -2.5x | --- |
High Tide Inc | 297.6M | -10.0x | --- |
OrganiGram Holdings Inc | 223.9M | -2.6x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
- Independent Chairman of the Board
- David Lazzarato
- Chief Executive Officer, Director
- David Klein
- Chief Financial Officer
- Judy Hong
- Chief Legal Officer and Company Secretary
- Christelle Gedeon
- Independent Director
- Willy Kruh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $721.3M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
