Wheaton Precious Metals CorpTSX:WPMView on NYSE
- LAST PRICE85.3200
- TODAY'S CHANGE (%)2.6600 (3.2180%)
- Bid / Lots85.0000/ 1
- Ask / Lots85.5500/ 2
- Open / Previous Close85.0500 / 82.6600
- Day Range
- 52 Week Range
- Volume820,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPM |
|---|---|---|
| 09:32 ET | 15900 | 85.03 |
| 09:33 ET | 4000 | 85.14 |
| 09:35 ET | 1900 | 85.23 |
| 09:37 ET | 800 | 84.84 |
| 09:39 ET | 1000 | 84.93 |
| 09:42 ET | 1000 | 85.14 |
| 09:44 ET | 200 | 84.84 |
| 09:46 ET | 900 | 84.82 |
| 09:48 ET | 4500 | 85 |
| 09:50 ET | 3500 | 84.99 |
| 09:51 ET | 20600 | 85.16 |
| 09:53 ET | 4200 | 85.21 |
| 09:55 ET | 1700 | 85.33 |
| 09:57 ET | 1000 | 85.4 |
| 10:00 ET | 3100 | 85.53 |
| 10:02 ET | 1500 | 85.48 |
| 10:04 ET | 3300 | 85.43 |
| 10:06 ET | 900 | 85.46 |
| 10:08 ET | 3100 | 85.28 |
| 10:09 ET | 4600 | 85.15 |
| 10:11 ET | 2300 | 85.16 |
| 10:13 ET | 4400 | 85.2 |
| 10:15 ET | 11500 | 85.18 |
| 10:18 ET | 1300 | 85.14 |
| 10:20 ET | 1800 | 85.125 |
| 10:22 ET | 1400 | 85.17 |
| 10:24 ET | 1500 | 85.34 |
| 10:26 ET | 1800 | 85.31 |
| 10:27 ET | 1700 | 85.42 |
| 10:29 ET | 2100 | 85.39 |
| 10:31 ET | 2800 | 85.39 |
| 10:33 ET | 1300 | 85.33 |
| 10:36 ET | 1500 | 85.34 |
| 10:38 ET | 3100 | 85.49 |
| 10:40 ET | 600 | 85.46 |
| 10:42 ET | 600 | 85.435 |
| 10:44 ET | 600 | 85.44 |
| 10:45 ET | 7000 | 85.37 |
| 10:47 ET | 2300 | 85.36 |
| 10:49 ET | 2000 | 85.41 |
| 10:51 ET | 2500 | 85.44 |
| 10:54 ET | 800 | 85.38 |
| 10:56 ET | 1600 | 85.38 |
| 10:58 ET | 800 | 85.22 |
| 11:00 ET | 2300 | 85.34 |
| 11:02 ET | 1200 | 85.48 |
| 11:03 ET | 1100 | 85.48 |
| 11:05 ET | 700 | 85.51 |
| 11:07 ET | 1300 | 85.53 |
| 11:09 ET | 1100 | 85.57 |
| 11:12 ET | 300 | 85.6 |
| 11:14 ET | 600 | 85.54 |
| 11:16 ET | 1400 | 85.57 |
| 11:18 ET | 900 | 85.475 |
| 11:20 ET | 300 | 85.42 |
| 11:21 ET | 1500 | 85.45 |
| 11:23 ET | 600 | 85.31 |
| 11:25 ET | 800 | 85.34 |
| 11:27 ET | 1300 | 85.43 |
| 11:30 ET | 1200 | 85.42 |
| 11:32 ET | 1100 | 85.34 |
| 11:34 ET | 400 | 85.31 |
| 11:36 ET | 1200 | 85.33 |
| 11:38 ET | 700 | 85.32 |
| 11:39 ET | 1300 | 85.28 |
| 11:41 ET | 900 | 85.12 |
| 11:43 ET | 2300 | 85.17 |
| 11:45 ET | 400 | 85.135 |
| 11:48 ET | 3900 | 85.16 |
| 11:50 ET | 700 | 85.13 |
| 11:52 ET | 800 | 85.16 |
| 11:54 ET | 900 | 85.3 |
| 11:56 ET | 700 | 85.38 |
| 11:57 ET | 1200 | 85.42 |
| 11:59 ET | 100 | 85.44 |
| 12:01 ET | 1200 | 85.43 |
| 12:03 ET | 300 | 85.35 |
| 12:06 ET | 1000 | 85.38 |
| 12:08 ET | 1300 | 85.26 |
| 12:10 ET | 700 | 85.295 |
| 12:12 ET | 400 | 85.28 |
| 12:14 ET | 700 | 85.23 |
| 12:15 ET | 900 | 85.15 |
| 12:17 ET | 500 | 85.14 |
| 12:19 ET | 200 | 85.12 |
| 12:21 ET | 800 | 85.09 |
| 12:24 ET | 2400 | 85.13 |
| 12:26 ET | 2100 | 85.14 |
| 12:28 ET | 600 | 85.13 |
| 12:30 ET | 600 | 85.17 |
| 12:32 ET | 700 | 85.165 |
| 12:33 ET | 500 | 85.115 |
| 12:35 ET | 1000 | 85.15 |
| 12:37 ET | 1600 | 85.09 |
| 12:39 ET | 1200 | 85.1 |
| 12:42 ET | 3300 | 85.11 |
| 12:44 ET | 1600 | 85.16 |
| 12:46 ET | 1500 | 85.19 |
| 12:48 ET | 100 | 85.13 |
| 12:51 ET | 22500 | 85.13 |
| 12:53 ET | 1800 | 85.11 |
| 12:55 ET | 400 | 85.04 |
| 12:57 ET | 400 | 85.03 |
| 01:00 ET | 700 | 85.01 |
| 01:02 ET | 1400 | 84.9 |
| 01:04 ET | 300 | 84.92 |
| 01:06 ET | 1600 | 84.935 |
| 01:08 ET | 600 | 84.91 |
| 01:09 ET | 600 | 84.98 |
| 01:11 ET | 500 | 84.97 |
| 01:13 ET | 2100 | 84.98 |
| 01:15 ET | 3900 | 84.94 |
| 01:18 ET | 900 | 84.95 |
| 01:20 ET | 500 | 84.97 |
| 01:22 ET | 1500 | 84.89 |
| 01:24 ET | 1100 | 84.91 |
| 01:26 ET | 900 | 84.94 |
| 01:27 ET | 200 | 84.95 |
| 01:29 ET | 800 | 84.86 |
| 01:31 ET | 200 | 84.81 |
| 01:33 ET | 700 | 84.83 |
| 01:36 ET | 200 | 84.81 |
| 01:38 ET | 900 | 84.83 |
| 01:40 ET | 1700 | 84.87 |
| 01:42 ET | 300 | 84.8 |
| 01:44 ET | 500 | 84.85 |
| 01:45 ET | 1000 | 84.76 |
| 01:47 ET | 100 | 84.7 |
| 01:49 ET | 1900 | 84.74 |
| 01:51 ET | 200 | 84.77 |
| 01:54 ET | 600 | 84.77 |
| 01:56 ET | 400 | 84.8 |
| 01:58 ET | 600 | 84.82 |
| 02:00 ET | 700 | 84.84 |
| 02:02 ET | 1900 | 84.87 |
| 02:03 ET | 3300 | 84.86 |
| 02:05 ET | 600 | 84.88 |
| 02:07 ET | 1600 | 84.92 |
| 02:09 ET | 800 | 84.87 |
| 02:12 ET | 600 | 84.87 |
| 02:14 ET | 1100 | 84.93 |
| 02:16 ET | 1300 | 84.92 |
| 02:18 ET | 1600 | 84.82 |
| 02:20 ET | 300 | 84.87 |
| 02:21 ET | 1000 | 84.83 |
| 02:23 ET | 1500 | 84.85 |
| 02:25 ET | 100 | 84.91 |
| 02:27 ET | 6100 | 84.75 |
| 02:30 ET | 200 | 84.77 |
| 02:32 ET | 1400 | 84.83 |
| 02:34 ET | 600 | 84.86 |
| 02:36 ET | 900 | 84.9 |
| 02:38 ET | 2600 | 84.89 |
| 02:39 ET | 1200 | 84.95 |
| 02:41 ET | 600 | 84.97 |
| 02:43 ET | 600 | 84.94 |
| 02:45 ET | 600 | 85.01 |
| 02:48 ET | 700 | 85.09 |
| 02:50 ET | 800 | 85.03 |
| 02:52 ET | 900 | 85.03 |
| 02:54 ET | 1300 | 85.07 |
| 02:56 ET | 1000 | 85.08 |
| 02:57 ET | 600 | 85.11 |
| 02:59 ET | 400 | 85.13 |
| 03:01 ET | 1200 | 85.17 |
| 03:03 ET | 500 | 85.19 |
| 03:06 ET | 1200 | 85.14 |
| 03:08 ET | 1700 | 85.15 |
| 03:10 ET | 1800 | 85.15 |
| 03:12 ET | 1300 | 85.05 |
| 03:14 ET | 1300 | 85.11 |
| 03:15 ET | 600 | 85.13 |
| 03:17 ET | 1200 | 85.12 |
| 03:19 ET | 500 | 85.17 |
| 03:21 ET | 1300 | 85.16 |
| 03:24 ET | 700 | 85.16 |
| 03:26 ET | 2600 | 85.21 |
| 03:28 ET | 800 | 85.24 |
| 03:30 ET | 1300 | 85.24 |
| 03:32 ET | 1200 | 85.26 |
| 03:33 ET | 900 | 85.22 |
| 03:35 ET | 2800 | 85.26 |
| 03:37 ET | 1900 | 85.29 |
| 03:39 ET | 3800 | 85.26 |
| 03:42 ET | 1400 | 85.27 |
| 03:44 ET | 600 | 85.27 |
| 03:46 ET | 3000 | 85.22 |
| 03:48 ET | 3000 | 85.2 |
| 03:50 ET | 2400 | 85.175 |
| 03:51 ET | 3500 | 85.22 |
| 03:53 ET | 4800 | 85.18 |
| 03:55 ET | 4000 | 85.19 |
| 03:57 ET | 6900 | 85.3 |
| 04:00 ET | 470900 | 85.32 |
Yesterday
DJ Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Wheaton Precious Metals Initiated at Buy by UBS, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Nov 15, 2024
DJ Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Nov 15, 2024 by Dow Jones
4:36PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market, from 4:36PM ET on Thursday Nov 14, 2024 by Dow Jones
4:36PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market, from 4:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wheaton Precious Metals Corp | 37.5B | 45.1x | +4.26% |
Franco-Nevada Corp | 30.9B | -37.3x | --- |
Cameco Corp | 32.9B | 293.5x | +14.57% |
Alamos Gold Inc | 10.4B | 30.4x | --- |
Lundin Gold Inc | 7.2B | 17.4x | --- |
Eldorado Gold Corp | 4.4B | 11.5x | --- |
Company Information
Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company, through strategic streaming agreements, partners with mining companies to secure a portion of their future precious metal production. It has entered into approximately 38 long-term agreements (30 of which are precious metal purchase agreements (PMPAs), three of which are early deposit PMPAs, and five of which are royalty agreements), with 32 different mining companies, related to precious metals and cobalt relating to 18 mining assets which are operating, 23 which are at various stages of development and four which have been placed into care and maintenance or have been closed, located in 16 countries. Its portfolio includes operating mines, and development projects & other. Its mineral stream interests (gold) include Salobo, Sudbury, Constancia, San Dimas, Stillwater and others. The Company's mineral stream interests (silver) include Penasquito, Antamina, Constancia and others.
Contact Information
- Headquarters
- Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-684-3123
- Fax
- 604-684-3123
Executives
- Independent Chairman of the Board
- George Brack
- President, Chief Executive Officer, Director
- Randy Smallwood
- Chief Financial Officer, Senior Vice President
- Gary Brown
- Senior Vice President - Legal and Strategic Development, Company Secretary
- Curt Bernardi
- Senior Vice President - Corporate Development
- Haytham Hodaly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 453.7M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-06-24 |
Beta | 0.68 |
EPS | $1.89 |
Book Value | $21.72 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 21.9 |
Price/Cash Flow (TTM) | 31.0x |
Operating Margin | 54.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
