Stocks Overview

LAST PRICE
90.1800
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.8248%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
90.8300 / 90.9300
Day Range
Low 89.5800
High 91.0100
52 Week Range
Low 52.1500
High 94.8400
Volume
933,912
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 90.93
Time	Volume	WPM
09:32 ET	9500	90.65
09:33 ET	7800	90.31
09:35 ET	400	90.18
09:37 ET	4800	89.81
09:39 ET	2500	89.89
09:42 ET	1800	90.28
09:44 ET	700	90.52
09:46 ET	300	90.68
09:48 ET	5300	90.6
09:50 ET	2400	90.45
09:51 ET	2500	90.55
09:53 ET	900	90.67
09:55 ET	1700	90.43
09:57 ET	400	90.35
10:00 ET	700	90.47
10:02 ET	3700	90.31
10:04 ET	2500	90.34
10:06 ET	1100	90.22
10:08 ET	1500	90.37
10:09 ET	2900	90.46
10:11 ET	2200	90.55
10:13 ET	1800	90.61
10:15 ET	1600	90.85
10:18 ET	700	90.82
10:20 ET	1700	90.81
10:22 ET	1000	90.83
10:24 ET	1100	90.79
10:26 ET	2500	90.795
10:27 ET	1200	90.76
10:29 ET	1200	90.68
10:31 ET	500	90.585
10:33 ET	1000	90.48
10:36 ET	2100	90.49
10:38 ET	1900	90.58
10:40 ET	4200	90.54
10:42 ET	400	90.55
10:44 ET	1600	90.62
10:45 ET	3400	90.56
10:47 ET	900	90.52
10:49 ET	2400	90.6
10:51 ET	500	90.62
10:54 ET	1900	90.57
10:56 ET	400	90.64
10:58 ET	1100	90.63
11:00 ET	1500	90.6
11:02 ET	700	90.55
11:03 ET	500	90.52
11:05 ET	1700	90.4
11:07 ET	1400	90.45
11:09 ET	400	90.38
11:12 ET	1200	90.41
11:14 ET	800	90.39
11:16 ET	400	90.365
11:18 ET	1300	90.32
11:20 ET	600	90.3
11:21 ET	2000	90.3
11:23 ET	700	90.26
11:25 ET	1700	90.26
11:27 ET	500	90.18
11:30 ET	1400	90.25
11:32 ET	1500	90.15
11:34 ET	400	90.14
11:36 ET	1300	90.09
11:38 ET	1500	90.14
11:39 ET	500	90.02
11:41 ET	1700	90.02
11:43 ET	200	90.03
11:45 ET	2400	89.94
11:48 ET	1600	89.85
11:50 ET	2100	89.76
11:52 ET	2300	89.72
11:54 ET	1200	89.72
11:56 ET	300	89.7
11:57 ET	700	89.67
11:59 ET	2700	89.77
12:01 ET	1600	89.86
12:03 ET	2100	89.85
12:06 ET	1400	89.9
12:08 ET	1700	89.87
12:10 ET	1500	89.83
12:12 ET	3400	89.71
12:14 ET	300	89.75
12:15 ET	500	89.78
12:17 ET	600	89.88
12:19 ET	300	89.92
12:21 ET	1500	89.98
12:24 ET	200	90.04
12:26 ET	500	90.09
12:28 ET	900	90.12
12:30 ET	2100	90.16
12:32 ET	200	90.21
12:33 ET	100	90.18
12:35 ET	200	90.18
12:37 ET	800	90.25
12:39 ET	200	90.28
12:42 ET	600	90.29
12:44 ET	2300	90.3
12:46 ET	900	90.25
12:48 ET	200	90.26
12:50 ET	600	90.28
12:51 ET	100	90.325
12:53 ET	700	90.33
12:55 ET	200	90.29
12:57 ET	700	90.28
01:00 ET	300	90.24
01:02 ET	800	90.26
01:04 ET	600	90.22
01:06 ET	600	90.19
01:08 ET	4500	90.2
01:09 ET	1400	90.09
01:11 ET	400	90.11
01:13 ET	400	90.12
01:15 ET	600	90.11
01:18 ET	900	90.14
01:20 ET	300	90.14
01:22 ET	100	90.1
01:24 ET	200	90.02
01:26 ET	400	90.07
01:27 ET	800	90.08
01:29 ET	600	90.05
01:31 ET	500	90.04
01:33 ET	400	90.09
01:36 ET	300	90.07
01:38 ET	800	90.1
01:40 ET	100	90.18
01:42 ET	300	90.27
01:44 ET	900	90.26
01:45 ET	800	90.24
01:47 ET	1200	90.23
01:49 ET	1200	90.23
01:51 ET	1000	90.18
01:54 ET	400	90.21
01:56 ET	200	90.2
01:58 ET	2100	90.17
02:00 ET	500	90.18
02:02 ET	600	90.1
02:03 ET	5500	90.28
02:05 ET	3300	90.26
02:07 ET	1900	90.36
02:09 ET	400	90.4
02:12 ET	1800	90.4
02:14 ET	1200	90.44
02:16 ET	900	90.45
02:18 ET	1200	90.42
02:20 ET	1000	90.36
02:21 ET	1800	90.39
02:23 ET	5100	90.42
02:25 ET	300	90.41
02:27 ET	2100	90.43
02:30 ET	2200	90.41
02:32 ET	2100	90.4
02:34 ET	200	90.4
02:36 ET	1700	90.42
02:38 ET	1200	90.45
02:39 ET	900	90.43
02:41 ET	1900	90.4
02:43 ET	4400	90.4
02:45 ET	1100	90.38
02:48 ET	1700	90.36
02:50 ET	1000	90.35
02:52 ET	1900	90.34
02:54 ET	200	90.36
02:56 ET	1400	90.3
02:57 ET	2500	90.27
02:59 ET	2200	90.24
03:01 ET	1600	90.22
03:03 ET	800	90.21
03:06 ET	1800	90.18
03:08 ET	2500	90.22
03:10 ET	1600	90.21
03:12 ET	1000	90.155
03:14 ET	1200	90.1
03:15 ET	2000	90.1
03:17 ET	1100	90.04
03:19 ET	1000	90.06
03:21 ET	1100	90.03
03:24 ET	4400	90.1
03:26 ET	1800	90.14
03:28 ET	3100	90.11
03:30 ET	1700	90.12
03:32 ET	3500	90.14
03:33 ET	2800	90.08
03:35 ET	3500	90.1
03:37 ET	2700	90.06
03:39 ET	8000	89.92
03:42 ET	3200	89.95
03:44 ET	4000	89.82
03:46 ET	2900	89.77
03:48 ET	3000	89.75
03:50 ET	4500	89.78
03:51 ET	13900	89.82
03:53 ET	8400	89.95
03:55 ET	6700	90
03:57 ET	21100	90.08
04:00 ET	580600	90.18

Data delayed at least 15 minutes.

Yesterday
- DJ Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
Nov 1, 2024
- DJ Gold Mining Stocks Are A Bargain. How to Buy In. -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
  9:30PM ET on Friday Nov 01, 2024 by Dow Jones
- DJ Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Nov 01, 2024 by Dow Jones
  4:36PM ET on Friday Nov 01, 2024 by Dow Jones
- DJ Gold Mining Stocks Are a Bargain. Here's How to Buy In. -- Barrons.com, from 1:07PM ET on Friday Nov 01, 2024 by Dow Jones
  1:07PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
- DJ Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market, from 4:36PM ET on Thursday Oct 31, 2024 by Dow Jones
  4:36PM ET on Thursday Oct 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaWPM Wheaton Precious Metals Corp	41.3B	51.5x	+4.26%
CanadaFNV Franco-Nevada Corp	35.4B	-43.4x	---
CanadaCCO Cameco Corp	31.9B	120.5x	+14.57%
CanadaAGI Alamos Gold Inc	11.8B	40.5x	---
CanadaLUG Lundin Gold Inc	8.0B	25.1x	---
CanadaELD Eldorado Gold Corp	4.7B	11.9x	---
As of 2024-11-05

Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company, through strategic streaming agreements, partners with mining companies to secure a portion of their future precious metal production. It has entered into approximately 38 long-term agreements (30 of which are precious metal purchase agreements (PMPAs), three of which are early deposit PMPAs, and five of which are royalty agreements), with 32 different mining companies, related to precious metals and cobalt relating to 18 mining assets which are operating, 23 which are at various stages of development and four which have been placed into care and maintenance or have been closed, located in 16 countries. Its portfolio includes operating mines, and development projects & other. Its mineral stream interests (gold) include Salobo, Sudbury, Constancia, San Dimas, Stillwater and others. The Company's mineral stream interests (silver) include Penasquito, Antamina, Constancia and others.

Contact Information

Headquarters: Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
Phone: 604-684-3123
Fax: 604-684-3123

Executives

Independent Chairman of the Board: George Brack
President, Chief Executive Officer, Director: Randy Smallwood
Chief Financial Officer, Senior Vice President: Gary Brown
Senior Vice President - Legal and Strategic Development, Company Secretary: Curt Bernardi
Senior Vice President - Corporate Development: Haytham Hodaly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$40.9B
Revenue (TTM)	$1.6B
Shares Outstanding	453.7M
Dividend Yield	0.93%
Annual Dividend Rate	0.6200 USD
Ex-Dividend Date	08-21-24
Pay Date	09-04-24
Beta	0.72
EPS	$1.75
Book Value	$21.43
P/E Ratio	51.5x
Price/Sales (TTM)	26.0
Price/Cash Flow (TTM)	36.3x
Operating Margin	52.87%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Wheaton Precious Metals Corp
TSX:WPMCanadaView on NYSE

Search Criteria

Charts

Recent News

Yesterday

DJ Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market, from 10 hours ago by Dow Jones

Nov 1, 2024

DJ Gold Mining Stocks Are A Bargain. How to Buy In. -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones

DJ Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market, from 4:36PM ET on Friday Nov 01, 2024 by Dow Jones

DJ Gold Mining Stocks Are a Bargain. Here's How to Buy In. -- Barrons.com, from 1:07PM ET on Friday Nov 01, 2024 by Dow Jones

Oct 31, 2024

DJ Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market, from 4:36PM ET on Thursday Oct 31, 2024 by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar