Agilent Technologies IncNYSE:A
- LAST PRICE153.6700
- TODAY'S CHANGE (%)-0.9700 (-0.6273%)
- Bid / Lots149.9500/ 2
- Ask / Lots154.9800/ 2
- Open / Previous Close154.3500 / 154.6400
- Day Range
- 52 Week Range
- Volume986,224
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | A |
|---|---|---|
| 09:32 ET | 34512 | 153.67 |
| 09:34 ET | 2183 | 154.6 |
| 09:36 ET | 1337 | 154.01 |
| 09:38 ET | 100 | 153.8 |
| 09:39 ET | 200 | 153.23 |
| 09:41 ET | 1038 | 153.84 |
| 09:43 ET | 826 | 153.44 |
| 09:45 ET | 1100 | 153.22 |
| 09:48 ET | 2765 | 153.15 |
| 09:50 ET | 1250 | 152.9 |
| 09:52 ET | 1338 | 152.97 |
| 09:54 ET | 1846 | 152.795 |
| 09:56 ET | 725 | 152.68 |
| 09:57 ET | 1723 | 152.6 |
| 09:59 ET | 2572 | 152.5 |
| 10:01 ET | 5716 | 152.66 |
| 10:03 ET | 394 | 152.665 |
| 10:06 ET | 712 | 152.7 |
| 10:08 ET | 1245 | 152.875 |
| 10:10 ET | 1605 | 153.29 |
| 10:12 ET | 3011 | 153.45 |
| 10:14 ET | 2500 | 153.44 |
| 10:15 ET | 551 | 153.36 |
| 10:17 ET | 750 | 153.49 |
| 10:19 ET | 9989 | 153.335 |
| 10:21 ET | 19019 | 153.45 |
| 10:24 ET | 22477 | 153.22 |
| 10:26 ET | 5387 | 153.35 |
| 10:28 ET | 4203 | 153.415 |
| 10:30 ET | 1760 | 153.32 |
| 10:32 ET | 1045 | 153 |
| 10:33 ET | 1093 | 152.99 |
| 10:35 ET | 957 | 152.98 |
| 10:37 ET | 810 | 153 |
| 10:39 ET | 2585 | 152.99 |
| 10:42 ET | 1915 | 153.17 |
| 10:44 ET | 1845 | 153.42 |
| 10:46 ET | 2409 | 153.28 |
| 10:48 ET | 1207 | 153.4 |
| 10:50 ET | 4222 | 153.4 |
| 10:51 ET | 2208 | 153.44 |
| 10:53 ET | 2269 | 153.28 |
| 10:55 ET | 200 | 153.29 |
| 10:57 ET | 625 | 153.34 |
| 11:00 ET | 1600 | 153.335 |
| 11:02 ET | 400 | 153.33 |
| 11:04 ET | 3206 | 153.47 |
| 11:06 ET | 1494 | 153.41 |
| 11:08 ET | 900 | 153.465 |
| 11:09 ET | 2272 | 153.63 |
| 11:11 ET | 368 | 153.615 |
| 11:13 ET | 400 | 153.61 |
| 11:18 ET | 2441 | 153.68 |
| 11:20 ET | 304 | 153.81 |
| 11:22 ET | 812 | 153.81 |
| 11:24 ET | 1100 | 153.76 |
| 11:26 ET | 512 | 153.735 |
| 11:27 ET | 700 | 153.69 |
| 11:29 ET | 514 | 153.68 |
| 11:31 ET | 500 | 153.705 |
| 11:36 ET | 1300 | 153.88 |
| 11:38 ET | 608 | 153.885 |
| 11:42 ET | 2425 | 153.96 |
| 11:44 ET | 2219 | 153.92 |
| 11:45 ET | 809 | 153.98 |
| 11:47 ET | 300 | 153.92 |
| 11:49 ET | 200 | 153.91 |
| 11:51 ET | 1100 | 153.78 |
| 11:54 ET | 800 | 153.785 |
| 11:56 ET | 1705 | 153.75 |
| 11:58 ET | 300 | 153.8 |
| 12:00 ET | 600 | 153.775 |
| 12:02 ET | 702 | 153.75 |
| 12:03 ET | 925 | 153.76 |
| 12:05 ET | 1072 | 153.805 |
| 12:07 ET | 300 | 153.785 |
| 12:09 ET | 500 | 153.735 |
| 12:12 ET | 1991 | 153.93 |
| 12:14 ET | 800 | 153.94 |
| 12:16 ET | 500 | 153.9 |
| 12:20 ET | 1474 | 153.965 |
| 12:21 ET | 934 | 153.94 |
| 12:23 ET | 1247 | 153.87 |
| 12:25 ET | 3007 | 153.93 |
| 12:27 ET | 500 | 153.895 |
| 12:30 ET | 300 | 153.95 |
| 12:32 ET | 1482 | 154.01 |
| 12:34 ET | 2353 | 154.07 |
| 12:36 ET | 613 | 154.03 |
| 12:38 ET | 600 | 154.03 |
| 12:39 ET | 400 | 154.035 |
| 12:41 ET | 800 | 153.96 |
| 12:43 ET | 1200 | 154.02 |
| 12:45 ET | 1592 | 153.965 |
| 12:48 ET | 1000 | 154.05 |
| 12:50 ET | 400 | 154.065 |
| 12:52 ET | 480 | 154.15 |
| 12:54 ET | 640 | 154.11 |
| 12:56 ET | 1200 | 154.15 |
| 12:57 ET | 1100 | 154.05 |
| 12:59 ET | 400 | 154 |
| 01:01 ET | 300 | 153.96 |
| 01:03 ET | 900 | 153.93 |
| 01:06 ET | 1799 | 153.865 |
| 01:08 ET | 1754 | 154.01 |
| 01:10 ET | 1625 | 154.13 |
| 01:12 ET | 1666 | 154.1 |
| 01:14 ET | 200 | 154.13 |
| 01:15 ET | 500 | 154.175 |
| 01:17 ET | 1617 | 154.19 |
| 01:19 ET | 1314 | 154.255 |
| 01:21 ET | 1904 | 154.245 |
| 01:24 ET | 2610 | 154.13 |
| 01:26 ET | 2664 | 154.21 |
| 01:28 ET | 1655 | 154.3 |
| 01:30 ET | 1541 | 154.25 |
| 01:32 ET | 1400 | 154.295 |
| 01:33 ET | 2067 | 154.305 |
| 01:35 ET | 656 | 154.3 |
| 01:37 ET | 820 | 154.31 |
| 01:39 ET | 2994 | 154.32 |
| 01:42 ET | 1075 | 154.39 |
| 01:44 ET | 1412 | 154.485 |
| 01:46 ET | 2906 | 154.44 |
| 01:48 ET | 2723 | 154.315 |
| 01:50 ET | 1126 | 154.235 |
| 01:51 ET | 1514 | 154.32 |
| 01:53 ET | 1556 | 154.295 |
| 01:55 ET | 808 | 154.42 |
| 01:57 ET | 3025 | 154.38 |
| 02:00 ET | 600 | 154.415 |
| 02:02 ET | 1410 | 154.375 |
| 02:04 ET | 2394 | 154.34 |
| 02:06 ET | 1513 | 154.32 |
| 02:08 ET | 2113 | 154.33 |
| 02:09 ET | 1400 | 154.47 |
| 02:11 ET | 1463 | 154.48 |
| 02:13 ET | 2510 | 154.43 |
| 02:15 ET | 2640 | 154.42 |
| 02:18 ET | 921 | 154.395 |
| 02:20 ET | 1596 | 154.1 |
| 02:22 ET | 400 | 154.125 |
| 02:24 ET | 400 | 154.17 |
| 02:26 ET | 200 | 154.12 |
| 02:27 ET | 1027 | 154.16 |
| 02:29 ET | 1100 | 154.13 |
| 02:31 ET | 500 | 154.19 |
| 02:33 ET | 1429 | 154.09 |
| 02:36 ET | 1106 | 154.1 |
| 02:38 ET | 5332 | 153.84 |
| 02:40 ET | 400 | 153.795 |
| 02:42 ET | 200 | 153.715 |
| 02:44 ET | 1100 | 153.68 |
| 02:45 ET | 500 | 153.645 |
| 02:47 ET | 786 | 153.635 |
| 02:49 ET | 2156 | 153.6591 |
| 02:51 ET | 100 | 153.65 |
| 02:54 ET | 2943 | 153.66 |
| 02:56 ET | 958 | 153.64 |
| 02:58 ET | 500 | 153.65 |
| 03:00 ET | 905 | 153.7 |
| 03:02 ET | 1065 | 153.74 |
| 03:03 ET | 300 | 153.72 |
| 03:05 ET | 1124 | 153.62 |
| 03:07 ET | 700 | 153.72 |
| 03:09 ET | 900 | 153.74 |
| 03:12 ET | 1414 | 153.82 |
| 03:14 ET | 3574 | 153.83 |
| 03:16 ET | 1000 | 153.83 |
| 03:18 ET | 1209 | 153.8 |
| 03:20 ET | 2217 | 153.84 |
| 03:21 ET | 800 | 153.91 |
| 03:23 ET | 685 | 153.89 |
| 03:25 ET | 1259 | 153.91 |
| 03:27 ET | 1852 | 153.87 |
| 03:30 ET | 500 | 153.94 |
| 03:32 ET | 1153 | 153.96 |
| 03:34 ET | 1520 | 153.885 |
| 03:36 ET | 2600 | 154.02 |
| 03:38 ET | 1048 | 153.985 |
| 03:39 ET | 1220 | 153.865 |
| 03:41 ET | 1495 | 153.88 |
| 03:43 ET | 1472 | 153.88 |
| 03:45 ET | 1835 | 153.92 |
| 03:48 ET | 1908 | 153.875 |
| 03:50 ET | 1831 | 153.87 |
| 03:52 ET | 5277 | 153.84 |
| 03:54 ET | 5803 | 153.95 |
| 03:56 ET | 5855 | 153.91 |
| 03:57 ET | 13528 | 153.85 |
| 03:59 ET | 36844 | 153.67 |
May 17, 2024
Agilent to Participate in Jefferies Global Healthcare Conference, from 2:30PM ET on Friday May 17, 2024 by Dow Jones
2:30PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Agilent Presents Solutions Innovation Research Awards to Cornell and Indiana University Researchers, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Agilent on Track for Highest Close Since February 2023 -- Data Talk, from 10:23AM ET on Friday May 10, 2024 by Dow Jones
10:23AM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
Agilent to Announce Second-Quarter Fiscal Year 2024 Financial Results May 29, from 11:45AM ET on Thursday May 02, 2024 by Dow Jones
11:45AM ET on Thursday May 02, 2024 by Dow JonesPress Release: Agilent to Announce Second-Quarter Fiscal Year 2024 Financial Results May 29, from 11:45AM ET on Thursday May 02, 2024 by Dow Jones
11:45AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agilent Technologies Inc | 45.3B | 36.7x | +9.42% |
Edwards Lifesciences Corp | 54.1B | 38.8x | +14.85% |
Resmed Inc | 32.1B | 33.6x | +14.08% |
Veeva Systems Inc | 33.9B | 61.4x | +17.29% |
Illumina Inc | 17.3B | -13.2x | --- |
Hologic Inc | 17.5B | 38.4x | --- |
Company Information
Agilent Technologies, Inc. is engaged in providing application focused solutions that include instruments, software, services and consumables for the entire laboratory workflow. It operates in the life sciences, diagnostics and applied chemical markets. Its life sciences and applied markets segment provides application-focused solutions that include instruments, consumables and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products. Its diagnostics and genomics segment includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses. The Agilent CrossLab segment offers services portfolio, which includes repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting and various other custom services to support the laboratory operations.
Contact Information
- Headquarters
- 5301 Stevens Creek BlvdSANTA CLARA, CA, United States 95051
- Phone
- 408-345-8886
- Fax
- 408-345-8474
Executives
- Non-Executive Independent Chairman of the Board
- Boon Hwee Koh
- Chief Executive Officer, Director
- Padraig Mcdonnell
- Chief Financial Officer, Senior Vice President
- Robert Mcmahon
- Senior Vice President, General Counsel, Secretary
- Michael Tang
- Senior Vice President - Human Resources and Global Communications
- Dominique Grau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.3B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 293.1M |
Dividend Yield | 0.61% |
Annual Dividend Rate | 0.9440 USD |
Ex-Dividend Date | 04-01-24 |
Pay Date | 04-24-24 |
Beta | 1.11 |
EPS | $4.18 |
Book Value | $20.01 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 30.2x |
Operating Margin | 19.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
