Agilent Technologies IncNYSE:A
- LAST PRICE145.4800
- TODAY'S CHANGE (%)-2.7300 (-1.8420%)
- Bid / Lots126.0000/ 1
- Ask / Lots126.3000/ 1
- Open / Previous Close146.7400 / 148.2100
- Day Range
- 52 Week Range
- Volume1,589,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | A |
|---|---|---|
| 09:32 ET | 14892 | 145.87 |
| 09:34 ET | 5378 | 146.24 |
| 09:36 ET | 3300 | 146.21 |
| 09:38 ET | 1200 | 146.48 |
| 09:39 ET | 2943 | 146.52 |
| 09:41 ET | 1400 | 146.625 |
| 09:43 ET | 900 | 146.44 |
| 09:45 ET | 900 | 146.32 |
| 09:48 ET | 3781 | 146.41 |
| 09:50 ET | 4993 | 146.495 |
| 09:52 ET | 863 | 146.4 |
| 09:54 ET | 1780 | 146.41 |
| 09:56 ET | 1200 | 146.4 |
| 09:57 ET | 1079 | 146.455 |
| 09:59 ET | 8512 | 146 |
| 10:01 ET | 3219 | 146.19 |
| 10:03 ET | 1935 | 146.3 |
| 10:06 ET | 2110 | 146.33 |
| 10:08 ET | 1200 | 146.055 |
| 10:10 ET | 2404 | 145.94 |
| 10:12 ET | 1685 | 146.07 |
| 10:14 ET | 2819 | 146.09 |
| 10:15 ET | 1526 | 146.02 |
| 10:17 ET | 674 | 145.93 |
| 10:19 ET | 1232 | 145.5405 |
| 10:21 ET | 1205 | 145.43 |
| 10:24 ET | 3150 | 145.365 |
| 10:26 ET | 14119 | 145.62 |
| 10:28 ET | 377 | 145.7991 |
| 10:30 ET | 300 | 145.77 |
| 10:32 ET | 1952 | 145.93 |
| 10:33 ET | 760 | 145.8726 |
| 10:35 ET | 2215 | 145.68 |
| 10:37 ET | 1400 | 145.74 |
| 10:39 ET | 2717 | 145.72 |
| 10:42 ET | 1300 | 145.645 |
| 10:44 ET | 2497 | 145.37 |
| 10:46 ET | 6404 | 145.36 |
| 10:48 ET | 2647 | 145.37 |
| 10:50 ET | 3187 | 145.39 |
| 10:51 ET | 1864 | 145.32 |
| 10:53 ET | 3085 | 145.49 |
| 10:55 ET | 500 | 145.49 |
| 10:57 ET | 4808 | 145.35 |
| 11:00 ET | 1204 | 145.29 |
| 11:02 ET | 2300 | 145.36 |
| 11:04 ET | 300 | 145.38 |
| 11:06 ET | 1632 | 145.47 |
| 11:08 ET | 3400 | 145.275 |
| 11:09 ET | 2185 | 145.23 |
| 11:11 ET | 5585 | 145.31 |
| 11:13 ET | 1450 | 145.5 |
| 11:15 ET | 2230 | 145.59 |
| 11:18 ET | 400 | 145.755 |
| 11:20 ET | 1400 | 145.79 |
| 11:22 ET | 200 | 145.7933 |
| 11:24 ET | 837 | 145.67 |
| 11:26 ET | 3714 | 145.915 |
| 11:27 ET | 500 | 146.01 |
| 11:29 ET | 646 | 145.945 |
| 11:31 ET | 1520 | 145.81 |
| 11:33 ET | 4817 | 145.67 |
| 11:36 ET | 950 | 145.6375 |
| 11:38 ET | 2449 | 145.55 |
| 11:40 ET | 2034 | 145.73 |
| 11:42 ET | 669 | 145.7975 |
| 11:44 ET | 2484 | 145.83 |
| 11:45 ET | 2311 | 145.72 |
| 11:47 ET | 1322 | 145.81 |
| 11:49 ET | 700 | 145.645 |
| 11:51 ET | 3419 | 145.63 |
| 11:54 ET | 800 | 145.68 |
| 11:56 ET | 1339 | 145.78 |
| 11:58 ET | 2603 | 145.77 |
| 12:00 ET | 1312 | 145.81 |
| 12:02 ET | 2636 | 145.84 |
| 12:03 ET | 2093 | 145.81 |
| 12:05 ET | 4697 | 145.6414 |
| 12:07 ET | 2706 | 145.705 |
| 12:09 ET | 1758 | 145.58 |
| 12:12 ET | 11506 | 145.63 |
| 12:14 ET | 7505 | 145.615 |
| 12:16 ET | 6121 | 145.57 |
| 12:18 ET | 2128 | 145.68 |
| 12:20 ET | 2739 | 145.69 |
| 12:21 ET | 300 | 145.705 |
| 12:23 ET | 3127 | 145.77 |
| 12:25 ET | 1000 | 145.76 |
| 12:27 ET | 1137 | 145.845 |
| 12:30 ET | 422 | 145.86 |
| 12:32 ET | 808 | 145.79 |
| 12:34 ET | 2300 | 145.7 |
| 12:36 ET | 5425 | 145.715 |
| 12:38 ET | 239 | 145.715 |
| 12:39 ET | 2604 | 145.725 |
| 12:41 ET | 2263 | 145.74 |
| 12:43 ET | 7582 | 145.59 |
| 12:45 ET | 2243 | 145.6 |
| 12:48 ET | 2010 | 145.73 |
| 12:50 ET | 1698 | 145.78 |
| 12:52 ET | 2404 | 145.755 |
| 12:54 ET | 650 | 145.7996 |
| 12:56 ET | 1773 | 145.795 |
| 12:57 ET | 1873 | 145.785 |
| 12:59 ET | 1500 | 145.79 |
| 01:01 ET | 3099 | 145.68 |
| 01:03 ET | 3898 | 145.57 |
| 01:06 ET | 1100 | 145.64 |
| 01:08 ET | 2138 | 145.605 |
| 01:10 ET | 1036 | 145.595 |
| 01:12 ET | 2638 | 145.57 |
| 01:14 ET | 6027 | 145.535 |
| 01:15 ET | 13602 | 145.32 |
| 01:17 ET | 3347 | 145.33 |
| 01:19 ET | 1000 | 145.23 |
| 01:21 ET | 945 | 145.25 |
| 01:24 ET | 2156 | 145.34 |
| 01:26 ET | 6551 | 145.51 |
| 01:28 ET | 2000 | 145.49 |
| 01:30 ET | 2812 | 145.62 |
| 01:32 ET | 8545 | 145.4992 |
| 01:33 ET | 1200 | 145.315 |
| 01:35 ET | 2118 | 145.35 |
| 01:37 ET | 850 | 145.23 |
| 01:39 ET | 7187 | 145.06 |
| 01:42 ET | 4550 | 145.18 |
| 01:44 ET | 1834 | 145.13 |
| 01:46 ET | 3894 | 145.215 |
| 01:48 ET | 3694 | 145.105 |
| 01:50 ET | 1950 | 145.11 |
| 01:51 ET | 3772 | 145.17 |
| 01:53 ET | 3894 | 145.13 |
| 01:55 ET | 1500 | 145.07 |
| 01:57 ET | 6114 | 145.115 |
| 02:00 ET | 3772 | 145.32 |
| 02:02 ET | 2500 | 145.315 |
| 02:04 ET | 1264 | 145.23 |
| 02:06 ET | 2215 | 145.26 |
| 02:08 ET | 1100 | 145.21 |
| 02:09 ET | 4908 | 145.16 |
| 02:11 ET | 1611 | 145.11 |
| 02:13 ET | 6574 | 145.205 |
| 02:15 ET | 7623 | 145.075 |
| 02:18 ET | 3409 | 145.13 |
| 02:20 ET | 7167 | 145.1875 |
| 02:22 ET | 2183 | 145.11 |
| 02:24 ET | 3995 | 145.04 |
| 02:26 ET | 6856 | 145.19 |
| 02:27 ET | 858 | 145.11 |
| 02:29 ET | 1100 | 145.095 |
| 02:31 ET | 3665 | 145.05 |
| 02:33 ET | 4600 | 144.83 |
| 02:36 ET | 700 | 144.87 |
| 02:38 ET | 200 | 144.84 |
| 02:40 ET | 1540 | 144.76 |
| 02:42 ET | 3445 | 145.025 |
| 02:44 ET | 1993 | 144.935 |
| 02:45 ET | 3138 | 144.93 |
| 02:47 ET | 3704 | 144.97 |
| 02:49 ET | 1301 | 144.985 |
| 02:51 ET | 2549 | 144.95 |
| 02:54 ET | 1700 | 144.84 |
| 02:56 ET | 3168 | 144.995 |
| 02:58 ET | 999 | 144.9334 |
| 03:00 ET | 2100 | 144.92 |
| 03:02 ET | 1800 | 144.99 |
| 03:03 ET | 707 | 144.93 |
| 03:05 ET | 4842 | 145.165 |
| 03:07 ET | 2889 | 145.12 |
| 03:09 ET | 1518 | 145.13 |
| 03:12 ET | 5988 | 145.1 |
| 03:14 ET | 4051 | 145.12 |
| 03:16 ET | 1693 | 145.15 |
| 03:18 ET | 2943 | 145.2 |
| 03:20 ET | 4645 | 145.205 |
| 03:21 ET | 7450 | 145.205 |
| 03:23 ET | 2244 | 145.42 |
| 03:25 ET | 3491 | 145.47 |
| 03:27 ET | 1900 | 145.455 |
| 03:30 ET | 4059 | 145.47 |
| 03:32 ET | 5273 | 145.28 |
| 03:34 ET | 10058 | 145.29 |
| 03:36 ET | 4203 | 145.34 |
| 03:38 ET | 2850 | 145.44 |
| 03:39 ET | 8857 | 145.59 |
| 03:41 ET | 5866 | 145.53 |
| 03:43 ET | 6823 | 145.505 |
| 03:45 ET | 13646 | 145.555 |
| 03:48 ET | 9146 | 145.42 |
| 03:50 ET | 7865 | 145.43 |
| 03:52 ET | 15817 | 145.23 |
| 03:54 ET | 15175 | 145.28 |
| 03:56 ET | 20862 | 144.985 |
| 03:57 ET | 32670 | 145.005 |
| 03:59 ET | 35958 | 145.48 |
Today
DJ New Agilent CEO Facing Steep Drop in Pharma Market -- Market Talk, from 41 minutes ago by Dow Jones
41 minutes ago by Dow JonesDJ Agilent Shares Drop After Full-Year View Cut, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Agilent Cuts FY Outlook on Slow-Improving Market, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones*DJ Agilent 2Q Rev $1.57B >A, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAgilent Reports Second-Quarter Fiscal Year 2024 Financial Results, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Agilent Technologies Inc | 43.4B | 34.8x | +9.42% |
Edwards Lifesciences Corp | 52.5B | 37.4x | +14.85% |
Resmed Inc | 30.4B | 31.7x | +14.08% |
Veeva Systems Inc | 32.8B | 58.8x | +17.29% |
Illumina Inc | 16.7B | -12.5x | --- |
Hologic Inc | 17.1B | 37.2x | --- |
Company Information
Agilent Technologies, Inc. is engaged in providing application focused solutions that include instruments, software, services and consumables for the entire laboratory workflow. It operates in the life sciences, diagnostics and applied chemical markets. Its life sciences and applied markets segment provides application-focused solutions that include instruments, consumables and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products. Its diagnostics and genomics segment includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses. The Agilent CrossLab segment offers services portfolio, which includes repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting and various other custom services to support the laboratory operations.
Contact Information
- Headquarters
- 5301 Stevens Creek BlvdSANTA CLARA, CA, United States 95051
- Phone
- 408-345-8886
- Fax
- 408-345-8474
Executives
- Non-Executive Independent Chairman of the Board
- Boon Hwee Koh
- Chief Executive Officer, Director
- Padraig Mcdonnell
- Chief Financial Officer, Senior Vice President
- Robert Mcmahon
- Senior Vice President, General Counsel, Secretary
- Michael Tang
- Senior Vice President - Human Resources and Global Communications
- Dominique Grau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.4B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 293.1M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.9440 USD |
Ex-Dividend Date | 07-02-24 |
Pay Date | 07-24-24 |
Beta | 1.10 |
EPS | $4.18 |
Book Value | $20.01 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | 19.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
