Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE42.3200
- TODAY'S CHANGE (%)0.3000 (0.7139%)
- Bid / Lots41.0200/ 2
- Ask / Lots43.4800/ 2
- Open / Previous Close41.8200 / 42.0200
- Day Range
- 52 Week Range
- Volume2,303,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 12072 | 42.125 |
| 09:33 ET | 1930 | 42.05 |
| 09:35 ET | 700 | 42.1944 |
| 09:37 ET | 1850 | 42.29 |
| 09:39 ET | 9698 | 42.11 |
| 09:42 ET | 4680 | 42.04 |
| 09:44 ET | 1501 | 42.055 |
| 09:46 ET | 3200 | 41.8725 |
| 09:48 ET | 8373 | 41.775 |
| 09:50 ET | 12100 | 41.745 |
| 09:51 ET | 8846 | 41.72 |
| 09:53 ET | 6054 | 41.52 |
| 09:55 ET | 5416 | 41.595 |
| 09:57 ET | 4300 | 41.745 |
| 10:00 ET | 1762 | 41.82 |
| 10:02 ET | 4863 | 41.88 |
| 10:04 ET | 3100 | 41.89 |
| 10:06 ET | 3867 | 41.8 |
| 10:08 ET | 675 | 41.78 |
| 10:09 ET | 4763 | 41.895 |
| 10:11 ET | 3841 | 41.81 |
| 10:13 ET | 3682 | 41.88 |
| 10:15 ET | 3178 | 42.02 |
| 10:18 ET | 2288 | 42.005 |
| 10:20 ET | 12473 | 42.125 |
| 10:22 ET | 6956 | 42.025 |
| 10:24 ET | 13962 | 42.12 |
| 10:26 ET | 16197 | 42.21 |
| 10:27 ET | 16858 | 42.355 |
| 10:29 ET | 5886 | 42.2 |
| 10:31 ET | 5011 | 42.12 |
| 10:33 ET | 3252 | 42.115 |
| 10:36 ET | 12935 | 42.02 |
| 10:38 ET | 800 | 42.01 |
| 10:40 ET | 6729 | 42.01 |
| 10:42 ET | 1950 | 41.98 |
| 10:44 ET | 6858 | 41.86 |
| 10:45 ET | 4812 | 41.86 |
| 10:47 ET | 1727 | 41.88 |
| 10:49 ET | 4891 | 42.01 |
| 10:51 ET | 3898 | 42.04 |
| 10:54 ET | 22103 | 42.04 |
| 10:56 ET | 5629 | 42.04 |
| 10:58 ET | 4811 | 41.98 |
| 11:00 ET | 4757 | 42.01 |
| 11:02 ET | 2123 | 41.985 |
| 11:03 ET | 2501 | 41.89 |
| 11:05 ET | 1225 | 41.885 |
| 11:07 ET | 2800 | 41.92 |
| 11:09 ET | 300 | 41.94 |
| 11:12 ET | 3205 | 41.93 |
| 11:14 ET | 3686 | 41.88 |
| 11:16 ET | 5476 | 41.765 |
| 11:18 ET | 2281 | 41.75 |
| 11:20 ET | 1413 | 41.75 |
| 11:21 ET | 1114 | 41.675 |
| 11:23 ET | 2283 | 41.7 |
| 11:25 ET | 5880 | 41.62 |
| 11:27 ET | 7606 | 41.585 |
| 11:30 ET | 16805 | 41.64 |
| 11:32 ET | 2200 | 41.625 |
| 11:34 ET | 3863 | 41.71 |
| 11:36 ET | 1233 | 41.68 |
| 11:38 ET | 8973 | 41.75 |
| 11:39 ET | 4015 | 41.75 |
| 11:41 ET | 7470 | 41.775 |
| 11:43 ET | 8792 | 41.81 |
| 11:45 ET | 2805 | 41.72 |
| 11:48 ET | 5310 | 41.73 |
| 11:50 ET | 2370 | 41.72 |
| 11:52 ET | 3812 | 41.78 |
| 11:54 ET | 1637 | 41.73 |
| 11:56 ET | 5766 | 41.67 |
| 11:57 ET | 7507 | 41.695 |
| 11:59 ET | 2300 | 41.65 |
| 12:01 ET | 6312 | 41.585 |
| 12:03 ET | 1330 | 41.59 |
| 12:06 ET | 13780 | 41.655 |
| 12:08 ET | 102 | 41.65 |
| 12:10 ET | 6912 | 41.61 |
| 12:12 ET | 5030 | 41.63 |
| 12:14 ET | 4642 | 41.706138 |
| 12:15 ET | 5464 | 41.68 |
| 12:17 ET | 2204 | 41.6 |
| 12:19 ET | 6176 | 41.61 |
| 12:21 ET | 5262 | 41.61 |
| 12:24 ET | 33016 | 41.64 |
| 12:26 ET | 14802 | 41.615 |
| 12:28 ET | 11154 | 41.6286 |
| 12:30 ET | 12280 | 41.59 |
| 12:32 ET | 18382 | 41.66 |
| 12:33 ET | 16862 | 41.59 |
| 12:35 ET | 1906 | 41.61 |
| 12:37 ET | 4715 | 41.565 |
| 12:39 ET | 5800 | 41.665 |
| 12:42 ET | 1200 | 41.64 |
| 12:44 ET | 2600 | 41.68 |
| 12:46 ET | 1365 | 41.67 |
| 12:48 ET | 7840 | 41.6 |
| 12:50 ET | 1041 | 41.63 |
| 12:51 ET | 1404 | 41.64 |
| 12:53 ET | 1905 | 41.66 |
| 12:55 ET | 4163 | 41.675 |
| 12:57 ET | 11652 | 41.715 |
| 01:00 ET | 2900 | 41.67 |
| 01:02 ET | 1102 | 41.67 |
| 01:04 ET | 1674 | 41.635 |
| 01:06 ET | 3002 | 41.66 |
| 01:08 ET | 2003 | 41.62 |
| 01:09 ET | 1800 | 41.625 |
| 01:11 ET | 4910 | 41.71 |
| 01:13 ET | 4410 | 41.78 |
| 01:15 ET | 3713 | 41.82 |
| 01:18 ET | 3414 | 41.79 |
| 01:20 ET | 9511 | 41.89 |
| 01:22 ET | 4009 | 41.845 |
| 01:24 ET | 30791 | 41.88 |
| 01:26 ET | 5930 | 41.82 |
| 01:27 ET | 6668 | 42.035 |
| 01:29 ET | 20942 | 41.89 |
| 01:31 ET | 6188 | 41.82 |
| 01:33 ET | 5886 | 41.845 |
| 01:36 ET | 10458 | 41.88 |
| 01:38 ET | 15927 | 42.01 |
| 01:40 ET | 3260 | 42.05 |
| 01:42 ET | 15375 | 42.08 |
| 01:44 ET | 10094 | 42.0599 |
| 01:45 ET | 4943 | 42.01 |
| 01:47 ET | 3823 | 42.04 |
| 01:49 ET | 862 | 42.04 |
| 01:51 ET | 2265 | 42.03 |
| 01:54 ET | 5689 | 41.92 |
| 01:56 ET | 2668 | 41.93 |
| 01:58 ET | 11308 | 41.955 |
| 02:00 ET | 4053 | 41.94 |
| 02:02 ET | 1944 | 41.96 |
| 02:03 ET | 3439 | 41.93 |
| 02:05 ET | 2210 | 41.86 |
| 02:07 ET | 4802 | 41.795 |
| 02:09 ET | 4241 | 41.85 |
| 02:12 ET | 700 | 41.83 |
| 02:14 ET | 4686 | 41.78 |
| 02:16 ET | 2653 | 41.77 |
| 02:18 ET | 2461 | 41.78 |
| 02:20 ET | 1549 | 41.73 |
| 02:21 ET | 4423 | 41.69 |
| 02:23 ET | 2860 | 41.705 |
| 02:25 ET | 1688 | 41.685 |
| 02:27 ET | 2607 | 41.63 |
| 02:30 ET | 4841 | 41.65 |
| 02:32 ET | 5319 | 41.65 |
| 02:34 ET | 393 | 41.65 |
| 02:36 ET | 4654 | 41.685 |
| 02:38 ET | 1952 | 41.69 |
| 02:39 ET | 4915 | 41.73 |
| 02:41 ET | 2879 | 41.735 |
| 02:43 ET | 1902 | 41.73 |
| 02:45 ET | 5925 | 41.71 |
| 02:48 ET | 7091 | 41.71 |
| 02:50 ET | 2383 | 41.72 |
| 02:52 ET | 3584 | 41.78 |
| 02:54 ET | 7360 | 41.81 |
| 02:56 ET | 9008 | 41.83 |
| 02:57 ET | 6309 | 41.88 |
| 02:59 ET | 3928 | 41.85 |
| 03:01 ET | 1800 | 41.86 |
| 03:03 ET | 3386 | 41.87 |
| 03:06 ET | 7016 | 41.94 |
| 03:08 ET | 3719 | 41.965 |
| 03:10 ET | 4991 | 41.97 |
| 03:12 ET | 38596 | 42.065 |
| 03:14 ET | 22345 | 42.025 |
| 03:15 ET | 22580 | 42.06 |
| 03:17 ET | 15812 | 41.98 |
| 03:19 ET | 15789 | 42.08 |
| 03:21 ET | 6293 | 42.09 |
| 03:24 ET | 5560 | 42.06 |
| 03:26 ET | 6493 | 42.075 |
| 03:28 ET | 4933 | 42.055 |
| 03:30 ET | 8681 | 42.055 |
| 03:32 ET | 10061 | 42.03 |
| 03:33 ET | 5247 | 42.02 |
| 03:35 ET | 17531 | 42.09 |
| 03:37 ET | 11703 | 42.05 |
| 03:39 ET | 5072 | 42.03 |
| 03:42 ET | 9050 | 42.04 |
| 03:44 ET | 14552 | 42.06 |
| 03:46 ET | 5222 | 42.04 |
| 03:48 ET | 14945 | 42.055 |
| 03:50 ET | 31544 | 42.1 |
| 03:51 ET | 23847 | 42.185 |
| 03:53 ET | 29758 | 42.17 |
| 03:55 ET | 38733 | 42.25 |
| 03:57 ET | 59962 | 42.25 |
| 04:00 ET | 459049 | 42.32 |
Today
Acadia Healthcare (ACHC) Faces Investor Lawsuit Over Allegations of Patient Mistreatment- Hagens Berman, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDid Acadia Healthcare Commit Securities Fraud Resulting in 16% Stock Drop? Contact BFA Law about its Class Action Lawsuit (Nasdaq:ACHC), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Acadia Healthcare Company, Inc. - ACHC, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesShareholders Are Invited By The Schall Law Firm To Join A Case Against Acadia Healthcare Company Inc For Fraud, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesACHC Investors Have Opportunity to Lead Acadia Healthcare Company, Inc. Securities Fraud Lawsuit with the SLF, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 3.9B | 13.9x | --- |
Surgery Partners Inc | 3.7B | -108.9x | --- |
Option Care Health Inc | 4.1B | 18.8x | --- |
Amedisys Inc | 3.1B | 34.1x | --- |
Hims & Hers Health Inc | 4.4B | 276.7x | --- |
Sotera Health Co | 4.5B | 112.7x | --- |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 13 CTC locations in North and South Carolina and 165 locations in 33 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. The Company operates over 258 behavioral healthcare facilities with 11,400 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Operating Officer
- Nasser Khan
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $3.05 |
Book Value | $30.48 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
