• LAST PRICE
    76.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.8688%)
  • Bid / Lots
    76.1300/ 1
  • Ask / Lots
    76.9800/ 1
  • Open / Previous Close
    77.4100 / 77.1200
  • Day Range
    Low 76.3100
    High 77.5700
  • 52 Week Range
    Low 54.2800
    High 77.5800
  • Volume
    609,220
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.12
TimeVolumeADC
09:32 ET578877.495
09:33 ET93677.36
09:35 ET318277.26
09:37 ET70077.17
09:39 ET97177.19
09:42 ET177377.31
09:44 ET40077.27
09:46 ET77277.2
09:48 ET163877.16
09:50 ET120677.15
09:51 ET70077.13
09:53 ET185977.18
09:55 ET619777.205
09:57 ET131977.32
10:00 ET41777.17
10:02 ET106077.105
10:04 ET98977.225
10:08 ET96977.12
10:09 ET22777.185
10:11 ET61277.165
10:13 ET82077.1625
10:15 ET290077.2
10:18 ET102277.22
10:20 ET154577.25
10:22 ET282977.22
10:24 ET104777.165
10:26 ET40077.04
10:29 ET122076.88
10:31 ET60076.885
10:33 ET11076.8101
10:36 ET142376.905
10:38 ET10076.915
10:40 ET411676.95
10:42 ET234376.9201
10:44 ET77376.925
10:45 ET219776.93
10:47 ET92876.93
10:49 ET92276.85
10:51 ET40076.855
10:54 ET472376.93
10:56 ET143176.925
10:58 ET152976.9494
11:00 ET211076.945
11:02 ET126976.95
11:03 ET141076.92
11:05 ET51076.89
11:07 ET120576.89
11:09 ET10076.9
11:14 ET146176.95
11:16 ET60076.945
11:18 ET113576.92
11:20 ET183376.97
11:23 ET110076.98
11:27 ET199376.96
11:30 ET25976.965
11:32 ET150177.04
11:34 ET121576.99
11:36 ET223777.02
11:38 ET223077.1
11:39 ET244177.08
11:43 ET30077.06
11:45 ET10077.0675
11:48 ET20077.05
11:50 ET61777.07
11:52 ET78077.06
11:54 ET70077.01
11:57 ET50077.03
11:59 ET36777
12:01 ET60077.06
12:03 ET10077.03
12:06 ET66477.005
12:08 ET58977.01
12:10 ET70077.03
12:12 ET75977.06
12:14 ET42777.03
12:15 ET73477.065
12:17 ET17377.03
12:19 ET65977.13
12:21 ET102477.09
12:24 ET20077.11
12:26 ET113377.09
12:28 ET90077.1
12:30 ET133577.0568
12:32 ET131677.135
12:33 ET120077.115
12:35 ET20077.07
12:39 ET53976.99
12:42 ET22276.99
12:44 ET24477.02
12:51 ET35977.02
12:53 ET10077
12:55 ET93177.01
12:57 ET45077.01
01:00 ET397576.98
01:04 ET125476.995
01:08 ET38476.95
01:09 ET30076.93
01:13 ET20076.92
01:15 ET10076.9
01:18 ET10076.935
01:24 ET74676.88
01:26 ET165576.92
01:27 ET30076.92
01:29 ET239276.92
01:31 ET30076.915
01:33 ET15076.95
01:36 ET90076.92
01:40 ET91776.91
01:42 ET126676.87
01:44 ET10076.865
01:45 ET234276.865
01:47 ET520276.84
01:49 ET103176.89
01:54 ET30376.84
01:56 ET10076.875
01:58 ET138076.84
02:00 ET138076.9
02:02 ET10076.9
02:03 ET186376.905
02:05 ET375876.86
02:07 ET89676.86
02:09 ET40076.85
02:12 ET10076.855
02:14 ET30076.81
02:16 ET56176.78
02:18 ET463476.755
02:20 ET89676.7
02:21 ET508776.725
02:23 ET106376.7275
02:25 ET918376.66
02:27 ET110076.58
02:30 ET51576.58
02:32 ET70576.615
02:34 ET126876.65
02:36 ET43676.62
02:38 ET120076.65
02:39 ET83976.6641
02:41 ET30076.66
02:43 ET45776.64
02:45 ET50076.6
02:48 ET40576.57
02:50 ET205776.57
02:52 ET100076.61
02:54 ET60076.65
02:56 ET50076.61
02:57 ET60076.61
02:59 ET30076.61
03:01 ET50476.57
03:03 ET157176.525
03:06 ET143276.46
03:08 ET77976.465
03:10 ET10576.47
03:12 ET68876.47
03:14 ET40076.45
03:15 ET112276.42
03:17 ET60076.455
03:19 ET132076.51
03:21 ET89876.51
03:24 ET20076.5
03:26 ET364876.4224
03:28 ET71076.435
03:30 ET85476.4
03:32 ET214276.44
03:33 ET91076.485
03:35 ET164076.45
03:37 ET370276.475
03:39 ET130376.425
03:42 ET138076.39
03:44 ET70076.405
03:46 ET110076.395
03:48 ET265576.395
03:50 ET241976.31
03:51 ET396976.39
03:53 ET427976.535
03:55 ET630276.52
03:57 ET956276.535
04:00 ET19278276.45
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
8.0B
42.3x
-0.97%
United StatesEGP
Eastgroup Properties Inc
8.4B
35.5x
+12.15%
United StatesFR
First Industrial Realty Trust Inc
7.0B
23.1x
+9.63%
United StatesSTAG
STAG Industrial Inc
6.6B
37.0x
+6.10%
United StatesNNN
NNN REIT Inc
8.2B
20.3x
+5.52%
United StatesEPRT
Essential Properties Realty Trust Inc
5.9B
29.1x
+38.07%
As of 2024-11-23

Company Information

Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision, and others.

Contact Information

Headquarters
32301 Woodward AvenueROYAL OAK, MI, United States 48073
Phone
248-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Chief Financial Officer, Secretary
Peter Coughenour
Chief Operating Officer
Nicole Witteveen
General Counsel
Danielle Spehar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.97%
Annual Dividend Rate
3.0360 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
42.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.