• LAST PRICE
    76.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    75.3900/ 1
  • Ask / Lots
    76.4200/ 12
  • Open / Previous Close
    --- / 76.4000
  • Day Range
    ---
  • 52 Week Range
    Low 54.2800
    High 77.5800
  • Volume
    196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 76.45
TimeVolumeADC
09:32 ET499676.465
09:33 ET20076.7
09:35 ET20076.82
09:37 ET60077.03
09:39 ET69276.99
09:42 ET212476.96
09:44 ET33576.99
09:46 ET102676.91
09:48 ET43076.97
09:50 ET41877.06
09:51 ET40077.1002
09:53 ET40076.98
09:55 ET10077.12
09:57 ET684477.26
10:00 ET34077.33
10:02 ET40077.315
10:04 ET55777.42
10:06 ET339977.425
10:08 ET44577.425
10:09 ET274377.5
10:11 ET254877.42
10:13 ET140777.32
10:15 ET149077.415
10:18 ET244677.42
10:20 ET2315077.22
10:22 ET90077.24
10:24 ET826777.21
10:26 ET723877.16
10:27 ET1410177.03
10:29 ET470077.085
10:31 ET324077.095
10:33 ET141877.205
10:36 ET212577.3
10:38 ET180777.24
10:40 ET30077.29
10:42 ET147277.255
10:44 ET179777.34
10:45 ET170177.23
10:47 ET111577.23
10:49 ET170077.24
10:51 ET225477.235
10:54 ET280077.28
10:56 ET930777.31
10:58 ET110977.29
11:00 ET100077.29
11:02 ET1157377.26
11:03 ET150077.18
11:05 ET160077.16
11:09 ET700577.0901
11:12 ET107577.1
11:14 ET83077.1394
11:16 ET144677.07
11:18 ET888277.045
11:20 ET196377.07
11:21 ET63977.113
11:23 ET88577.06
11:25 ET162877.045
11:27 ET30077.05
11:30 ET70077.11
11:32 ET318977.045
11:34 ET40077.05
11:36 ET10077.0575
11:38 ET80277.0775
11:39 ET248077.01
11:41 ET173176.98
11:43 ET80077.1
11:45 ET135277.07
11:48 ET86277.055
11:50 ET157676.995
11:52 ET111276.96
11:54 ET42277.06
11:56 ET461576.94
11:57 ET90076.99
11:59 ET80676.94
12:01 ET30076.955
12:03 ET384876.91
12:06 ET201076.87
12:08 ET90076.875
12:10 ET102076.8
12:12 ET30076.82
12:14 ET133976.75
12:15 ET49676.75
12:17 ET145076.745
12:19 ET40076.75
12:21 ET48876.75
12:24 ET125976.69
12:26 ET74676.74
12:28 ET78076.83
12:30 ET80676.79
12:32 ET277176.66
12:33 ET20576.655
12:35 ET20076.66
12:37 ET40076.69
12:39 ET287476.59
12:42 ET20076.63
12:46 ET50076.59
12:48 ET50076.58
12:50 ET40076.62
12:53 ET63376.69
12:55 ET140076.74
12:57 ET100076.715
01:00 ET20076.69
01:02 ET10076.715
01:04 ET31576.74
01:06 ET40076.76
01:08 ET254876.775
01:09 ET83076.71
01:11 ET103176.66
01:13 ET28076.645
01:15 ET100076.67
01:20 ET40076.66
01:22 ET108776.695
01:24 ET66576.71
01:26 ET34376.68
01:27 ET56876.71
01:29 ET131276.74
01:31 ET193476.64
01:33 ET50476.62
01:36 ET183676.765
01:38 ET30076.81
01:42 ET22676.775
01:44 ET40076.775
01:45 ET70076.77
01:47 ET31876.75
01:49 ET98976.74
01:51 ET151476.8
01:54 ET20076.78
01:56 ET48176.78
01:58 ET12976.785
02:00 ET232576.81
02:02 ET299676.71
02:03 ET328176.73
02:05 ET452776.635
02:07 ET122076.58
02:09 ET233076.61
02:12 ET164576.5785
02:14 ET193676.49
02:16 ET134776.46
02:18 ET180076.48
02:20 ET46076.47
02:21 ET389376.48
02:23 ET166476.43
02:25 ET152076.4
02:27 ET177476.33
02:30 ET184276.31
02:32 ET285676.44
02:34 ET30076.61
02:36 ET105676.55
02:38 ET10076.585
02:39 ET21876.605
02:41 ET220676.53
02:43 ET10076.589
02:45 ET30076.53
02:48 ET85576.61
02:50 ET70676.59
02:52 ET154276.6159
02:54 ET94776.57
02:57 ET80076.56
02:59 ET174076.5529
03:01 ET40076.54
03:03 ET20076.54
03:06 ET277176.53
03:08 ET40076.53
03:10 ET111476.505
03:12 ET177076.525
03:14 ET111276.51
03:15 ET10076.49
03:17 ET90076.47
03:19 ET412976.39
03:21 ET222776.36
03:24 ET184876.28
03:26 ET429776.3
03:28 ET93076.26
03:30 ET282776.305
03:32 ET90176.27
03:33 ET379976.37
03:35 ET276376.43
03:37 ET154776.36
03:39 ET366076.31
03:42 ET148976.28
03:44 ET82776.27
03:46 ET294676.22
03:48 ET611676.3
03:50 ET430176.31
03:51 ET1138576.36
03:53 ET779476.35
03:55 ET687976.44
03:57 ET1403076.34
04:00 ET26678476.4
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
7.9B
42.3x
-0.97%
United StatesEGP
Eastgroup Properties Inc
8.5B
35.8x
+12.15%
United StatesFR
First Industrial Realty Trust Inc
7.1B
23.4x
+9.63%
United StatesSTAG
STAG Industrial Inc
6.6B
37.6x
+6.10%
United StatesNNN
NNN REIT Inc
8.2B
20.3x
+5.52%
United StatesPECO
Phillips Edison & Co Inc
4.8B
82.7x
-0.29%
As of 2024-11-26

Company Information

Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision, and others.

Contact Information

Headquarters
32301 Woodward AvenueROYAL OAK, MI, United States 48073
Phone
248-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Chief Financial Officer, Secretary
Peter Coughenour
Chief Operating Officer
Nicole Witteveen
General Counsel
Danielle Spehar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.97%
Annual Dividend Rate
3.0360 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
42.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.