Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADC |
---|---|---|
09:32 ET | 4996 | 76.465 |
09:33 ET | 200 | 76.7 |
09:35 ET | 200 | 76.82 |
09:37 ET | 600 | 77.03 |
09:39 ET | 692 | 76.99 |
09:42 ET | 2124 | 76.96 |
09:44 ET | 335 | 76.99 |
09:46 ET | 1026 | 76.91 |
09:48 ET | 430 | 76.97 |
09:50 ET | 418 | 77.06 |
09:51 ET | 400 | 77.1002 |
09:53 ET | 400 | 76.98 |
09:55 ET | 100 | 77.12 |
09:57 ET | 6844 | 77.26 |
10:00 ET | 340 | 77.33 |
10:02 ET | 400 | 77.315 |
10:04 ET | 557 | 77.42 |
10:06 ET | 3399 | 77.425 |
10:08 ET | 445 | 77.425 |
10:09 ET | 2743 | 77.5 |
10:11 ET | 2548 | 77.42 |
10:13 ET | 1407 | 77.32 |
10:15 ET | 1490 | 77.415 |
10:18 ET | 2446 | 77.42 |
10:20 ET | 23150 | 77.22 |
10:22 ET | 900 | 77.24 |
10:24 ET | 8267 | 77.21 |
10:26 ET | 7238 | 77.16 |
10:27 ET | 14101 | 77.03 |
10:29 ET | 4700 | 77.085 |
10:31 ET | 3240 | 77.095 |
10:33 ET | 1418 | 77.205 |
10:36 ET | 2125 | 77.3 |
10:38 ET | 1807 | 77.24 |
10:40 ET | 300 | 77.29 |
10:42 ET | 1472 | 77.255 |
10:44 ET | 1797 | 77.34 |
10:45 ET | 1701 | 77.23 |
10:47 ET | 1115 | 77.23 |
10:49 ET | 1700 | 77.24 |
10:51 ET | 2254 | 77.235 |
10:54 ET | 2800 | 77.28 |
10:56 ET | 9307 | 77.31 |
10:58 ET | 1109 | 77.29 |
11:00 ET | 1000 | 77.29 |
11:02 ET | 11573 | 77.26 |
11:03 ET | 1500 | 77.18 |
11:05 ET | 1600 | 77.16 |
11:09 ET | 7005 | 77.0901 |
11:12 ET | 1075 | 77.1 |
11:14 ET | 830 | 77.1394 |
11:16 ET | 1446 | 77.07 |
11:18 ET | 8882 | 77.045 |
11:20 ET | 1963 | 77.07 |
11:21 ET | 639 | 77.113 |
11:23 ET | 885 | 77.06 |
11:25 ET | 1628 | 77.045 |
11:27 ET | 300 | 77.05 |
11:30 ET | 700 | 77.11 |
11:32 ET | 3189 | 77.045 |
11:34 ET | 400 | 77.05 |
11:36 ET | 100 | 77.0575 |
11:38 ET | 802 | 77.0775 |
11:39 ET | 2480 | 77.01 |
11:41 ET | 1731 | 76.98 |
11:43 ET | 800 | 77.1 |
11:45 ET | 1352 | 77.07 |
11:48 ET | 862 | 77.055 |
11:50 ET | 1576 | 76.995 |
11:52 ET | 1112 | 76.96 |
11:54 ET | 422 | 77.06 |
11:56 ET | 4615 | 76.94 |
11:57 ET | 900 | 76.99 |
11:59 ET | 806 | 76.94 |
12:01 ET | 300 | 76.955 |
12:03 ET | 3848 | 76.91 |
12:06 ET | 2010 | 76.87 |
12:08 ET | 900 | 76.875 |
12:10 ET | 1020 | 76.8 |
12:12 ET | 300 | 76.82 |
12:14 ET | 1339 | 76.75 |
12:15 ET | 496 | 76.75 |
12:17 ET | 1450 | 76.745 |
12:19 ET | 400 | 76.75 |
12:21 ET | 488 | 76.75 |
12:24 ET | 1259 | 76.69 |
12:26 ET | 746 | 76.74 |
12:28 ET | 780 | 76.83 |
12:30 ET | 806 | 76.79 |
12:32 ET | 2771 | 76.66 |
12:33 ET | 205 | 76.655 |
12:35 ET | 200 | 76.66 |
12:37 ET | 400 | 76.69 |
12:39 ET | 2874 | 76.59 |
12:42 ET | 200 | 76.63 |
12:46 ET | 500 | 76.59 |
12:48 ET | 500 | 76.58 |
12:50 ET | 400 | 76.62 |
12:53 ET | 633 | 76.69 |
12:55 ET | 1400 | 76.74 |
12:57 ET | 1000 | 76.715 |
01:00 ET | 200 | 76.69 |
01:02 ET | 100 | 76.715 |
01:04 ET | 315 | 76.74 |
01:06 ET | 400 | 76.76 |
01:08 ET | 2548 | 76.775 |
01:09 ET | 830 | 76.71 |
01:11 ET | 1031 | 76.66 |
01:13 ET | 280 | 76.645 |
01:15 ET | 1000 | 76.67 |
01:20 ET | 400 | 76.66 |
01:22 ET | 1087 | 76.695 |
01:24 ET | 665 | 76.71 |
01:26 ET | 343 | 76.68 |
01:27 ET | 568 | 76.71 |
01:29 ET | 1312 | 76.74 |
01:31 ET | 1934 | 76.64 |
01:33 ET | 504 | 76.62 |
01:36 ET | 1836 | 76.765 |
01:38 ET | 300 | 76.81 |
01:42 ET | 226 | 76.775 |
01:44 ET | 400 | 76.775 |
01:45 ET | 700 | 76.77 |
01:47 ET | 318 | 76.75 |
01:49 ET | 989 | 76.74 |
01:51 ET | 1514 | 76.8 |
01:54 ET | 200 | 76.78 |
01:56 ET | 481 | 76.78 |
01:58 ET | 129 | 76.785 |
02:00 ET | 2325 | 76.81 |
02:02 ET | 2996 | 76.71 |
02:03 ET | 3281 | 76.73 |
02:05 ET | 4527 | 76.635 |
02:07 ET | 1220 | 76.58 |
02:09 ET | 2330 | 76.61 |
02:12 ET | 1645 | 76.5785 |
02:14 ET | 1936 | 76.49 |
02:16 ET | 1347 | 76.46 |
02:18 ET | 1800 | 76.48 |
02:20 ET | 460 | 76.47 |
02:21 ET | 3893 | 76.48 |
02:23 ET | 1664 | 76.43 |
02:25 ET | 1520 | 76.4 |
02:27 ET | 1774 | 76.33 |
02:30 ET | 1842 | 76.31 |
02:32 ET | 2856 | 76.44 |
02:34 ET | 300 | 76.61 |
02:36 ET | 1056 | 76.55 |
02:38 ET | 100 | 76.585 |
02:39 ET | 218 | 76.605 |
02:41 ET | 2206 | 76.53 |
02:43 ET | 100 | 76.589 |
02:45 ET | 300 | 76.53 |
02:48 ET | 855 | 76.61 |
02:50 ET | 706 | 76.59 |
02:52 ET | 1542 | 76.6159 |
02:54 ET | 947 | 76.57 |
02:57 ET | 800 | 76.56 |
02:59 ET | 1740 | 76.5529 |
03:01 ET | 400 | 76.54 |
03:03 ET | 200 | 76.54 |
03:06 ET | 2771 | 76.53 |
03:08 ET | 400 | 76.53 |
03:10 ET | 1114 | 76.505 |
03:12 ET | 1770 | 76.525 |
03:14 ET | 1112 | 76.51 |
03:15 ET | 100 | 76.49 |
03:17 ET | 900 | 76.47 |
03:19 ET | 4129 | 76.39 |
03:21 ET | 2227 | 76.36 |
03:24 ET | 1848 | 76.28 |
03:26 ET | 4297 | 76.3 |
03:28 ET | 930 | 76.26 |
03:30 ET | 2827 | 76.305 |
03:32 ET | 901 | 76.27 |
03:33 ET | 3799 | 76.37 |
03:35 ET | 2763 | 76.43 |
03:37 ET | 1547 | 76.36 |
03:39 ET | 3660 | 76.31 |
03:42 ET | 1489 | 76.28 |
03:44 ET | 827 | 76.27 |
03:46 ET | 2946 | 76.22 |
03:48 ET | 6116 | 76.3 |
03:50 ET | 4301 | 76.31 |
03:51 ET | 11385 | 76.36 |
03:53 ET | 7794 | 76.35 |
03:55 ET | 6879 | 76.44 |
03:57 ET | 14030 | 76.34 |
04:00 ET | 266784 | 76.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Agree Realty Corp | 7.9B | 42.3x | -0.97% |
Eastgroup Properties Inc | 8.5B | 35.8x | +12.15% |
First Industrial Realty Trust Inc | 7.1B | 23.4x | +9.63% |
STAG Industrial Inc | 6.6B | 37.6x | +6.10% |
NNN REIT Inc | 8.2B | 20.3x | +5.52% |
Phillips Edison & Co Inc | 4.8B | 82.7x | -0.29% |
Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.97% |
Annual Dividend Rate | 3.0360 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 42.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.