Stocks Overview

LAST PRICE
244.9200
TODAY'S CHANGE (%)
Trending Up4.0100 (1.6645%)

Bid / Lots
235.6000/ 1
Ask / Lots
245.5500/ 2
Open / Previous Close
241.5200 / 240.9100
Day Range
Low 240.5200
High 245.0200
52 Week Range
Low 205.5300
High 256.8400
Volume
2,721,044
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 240.91
Time	Volume	ADP
09:32 ET	17135	242.16
09:34 ET	1376	242.42
09:38 ET	1270	242.27
09:39 ET	300	242.12
09:41 ET	1560	242.0061
09:43 ET	700	242.17
09:45 ET	2208	242.04
09:48 ET	393	241.96
09:50 ET	400	241.73
09:52 ET	1572	241.97
09:54 ET	100	241.97
09:56 ET	507	241.77
09:59 ET	3300	241.82
10:01 ET	1000	241.68
10:03 ET	1370	241.7584
10:06 ET	648	241.73
10:08 ET	979	241.47
10:10 ET	1100	241.22
10:12 ET	755	241.055
10:14 ET	9395	240.66
10:15 ET	1500	240.99
10:17 ET	1054	241.09
10:19 ET	2390	241.44
10:21 ET	300	241.79
10:24 ET	1742	242.495
10:26 ET	3846	243.185
10:28 ET	1742	242.89
10:30 ET	7563	242.7009
10:32 ET	3193	242.62
10:33 ET	8436	242.825
10:35 ET	2594	242.735
10:37 ET	1218	242.435
10:39 ET	1100	242.56
10:42 ET	1047	242.62
10:44 ET	510	242.51
10:46 ET	843	242.615
10:48 ET	1876	242.69
10:50 ET	412	242.76
10:51 ET	500	242.62
10:53 ET	1668	242.55
10:55 ET	813	242.41
10:57 ET	563	242.32
11:00 ET	225	242.36
11:02 ET	1837	242.28
11:04 ET	500	241.955
11:06 ET	846	242.025
11:08 ET	200	241.965
11:09 ET	400	241.82
11:11 ET	900	242.12
11:13 ET	690	242.03
11:15 ET	796	242.016
11:18 ET	2074	241.88
11:20 ET	1110	241.825
11:22 ET	1192	241.71
11:24 ET	840	241.84
11:26 ET	1084	241.7
11:27 ET	500	241.82
11:29 ET	435	241.77
11:31 ET	2212	241.75
11:33 ET	745	241.6
11:36 ET	1933	241.69
11:38 ET	1641	241.47
11:40 ET	2434	241.64
11:42 ET	200	241.73
11:44 ET	200	241.75
11:45 ET	1410	241.85
11:47 ET	2373	241.705
11:49 ET	930	241.58
11:51 ET	1060	241.6
11:54 ET	350	241.571
11:56 ET	1106	241.46
11:58 ET	1659	241.54
12:00 ET	200	241.4951
12:02 ET	400	241.36
12:03 ET	200	241.365
12:05 ET	923	241.36
12:07 ET	2780	241.61
12:09 ET	1113	241.81
12:12 ET	300	241.88
12:14 ET	1100	241.78
12:16 ET	1070	241.79
12:18 ET	2989	241.66
12:20 ET	1934	241.915
12:21 ET	600	241.82
12:23 ET	200	241.82
12:25 ET	2320	241.82
12:27 ET	345	241.88
12:30 ET	800	241.81
12:32 ET	1200	241.78
12:34 ET	1417	241.795
12:36 ET	1180	241.82
12:38 ET	700	241.78
12:39 ET	2643	241.81
12:41 ET	445	241.89
12:43 ET	1906	241.66
12:45 ET	700	241.64
12:48 ET	157	241.63
12:50 ET	1415	241.73
12:52 ET	600	241.73
12:54 ET	1100	241.84
12:56 ET	300	241.75
12:57 ET	700	241.811
12:59 ET	100	241.81
01:01 ET	1920	241.96
01:03 ET	2881	241.81
01:06 ET	500	241.79
01:08 ET	842	241.82
01:12 ET	300	241.805
01:14 ET	1282	241.73
01:15 ET	706	241.66
01:17 ET	1388	241.765
01:19 ET	4258	241.895
01:21 ET	500	242.18
01:24 ET	1860	242.3
01:28 ET	1300	242.15
01:30 ET	1918	242.22
01:32 ET	1399	242.18
01:33 ET	500	242.175
01:35 ET	200	242.175
01:37 ET	1946	242.13
01:39 ET	997	242.29
01:42 ET	100	242.37
01:44 ET	1125	242.38
01:46 ET	200	242.47
01:48 ET	1195	242.31
01:50 ET	2179	242.335
01:51 ET	700	242.51
01:53 ET	1868	242.44
01:55 ET	1232	242.48
01:57 ET	711	242.63
02:00 ET	1418	242.68
02:02 ET	1700	242.58
02:04 ET	100	242.58
02:06 ET	2643	242.49
02:08 ET	400	242.57
02:11 ET	1200	242.76
02:13 ET	1038	242.775
02:15 ET	2721	242.75
02:18 ET	400	242.715
02:20 ET	1244	242.73
02:22 ET	1418	242.7
02:24 ET	1500	242.67
02:26 ET	1682	242.61
02:27 ET	1700	242.415
02:29 ET	1218	242.535
02:31 ET	1195	242.495
02:33 ET	1000	242.54
02:36 ET	836	242.59
02:38 ET	846	242.715
02:40 ET	1100	242.72
02:42 ET	2700	242.76
02:44 ET	1858	242.95
02:45 ET	401	242.91
02:47 ET	1616	242.99
02:49 ET	1002	242.95
02:51 ET	1800	242.92
02:54 ET	1956	242.91
02:56 ET	2529	243
02:58 ET	800	243.04
03:00 ET	8686	243.1775
03:02 ET	1700	243.03
03:03 ET	2403	242.895
03:05 ET	745	242.925
03:07 ET	1653	242.76
03:09 ET	2198	242.94
03:12 ET	5350	243.08
03:14 ET	2294	243.02
03:16 ET	600	243.105
03:18 ET	1965	243.155
03:20 ET	1010	243.18
03:21 ET	1714	243.195
03:23 ET	4107	243.15
03:25 ET	1700	243.12
03:27 ET	1759	243.31
03:30 ET	1587	243.3
03:32 ET	6636	243.29
03:34 ET	2301	243.275
03:36 ET	6527	243.255
03:38 ET	3410	243.23
03:39 ET	2030	243.33
03:41 ET	4418	243.39
03:43 ET	1800	243.69
03:45 ET	4084	243.61
03:48 ET	3279	243.71
03:50 ET	5530	243.87
03:52 ET	9085	244.165
03:54 ET	5921	244.435
03:56 ET	16964	244.91
03:57 ET	12961	244.79
03:59 ET	26978	244.92

Data delayed at least 15 minutes.

May 14, 2024
- ADP to Present at Upcoming Investor Conferences, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
  8:00AM ET on Tuesday May 14, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesADP Automatic Data Processing Inc	100.2B	27.3x	+11.96%
United StatesRELX RELX PLC	81.5B	36.9x	+5.67%
United StatesMELI MercadoLibre Inc	87.5B	77.4x	---
United StatesSPOT Spotify Technology SA	58.9B	-444.9x	---
United StatesABNB Airbnb Inc	92.0B	19.4x	---
United StatesBABA Alibaba Group Holding Ltd	189.4B	18.2x	-1.27%
As of 2024-06-02

Automatic Data Processing, Inc. (ADP) is a global technology company engaged in providing cloud-based human capital management (HCM) solutions that unite HR, payroll, talent, time, tax and benefits administration. Its segments include Employer Services and Professional Employer Organization (PEO). Its Employer Services segment serves clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of technology-based HCM solutions, including its cloud-based platforms, and human resource outsourcing (HRO) solutions (other than PEO) solutions. Its offerings include Payroll Services, Benefits Administration, Talent Management, HR Management, Workforce Management, Compliance Services, Insurance Services and Retirement Services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. ADP serves over one million clients in 140 countries and territories.

Contact Information

Headquarters: One Adp BoulvardROSELAND, NJ, United States 07068-1728
Phone: 973-974-5000
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Thomas Lynch
President, Chief Executive Officer, Director: Maria Black
Chief Financial Officer: Don Mcguire
President - Global Sales: Joseph DeSilva
President - Global Product and Innovation: Sreeni Kutam

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$100.2B
Revenue (TTM)	$18.9B
Shares Outstanding	409.3M
Dividend Yield	2.29%
Annual Dividend Rate	5.6000 USD
Ex-Dividend Date	06-14-24
Pay Date	07-01-24
Beta	0.79
EPS	$8.96
Book Value	$8.52
P/E Ratio	27.3x
Price/Sales (TTM)	5.3
Price/Cash Flow (TTM)	23.5x
Operating Margin	25.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Automatic Data Processing Inc
NASDAQ:ADPUnited States

Search Criteria

Charts

Recent News

May 14, 2024

ADP to Present at Upcoming Investor Conferences, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar