ADTRAN Holdings IncNASDAQ:ADTN
- LAST PRICE8.0800
- TODAY'S CHANGE (%)0.5300 (7.0199%)
- Bid / Lots7.8000/ 1
- Ask / Lots8.1500/ 5
- Open / Previous Close7.8000 / 7.5500
- Day Range
- 52 Week Range
- Volume1,833,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADTN |
|---|---|---|
| 09:32 ET | 35714 | 7.73 |
| 09:33 ET | 9394 | 7.79 |
| 09:35 ET | 10195 | 7.81 |
| 09:37 ET | 14638 | 7.775 |
| 09:39 ET | 28148 | 7.89 |
| 09:42 ET | 39991 | 7.91 |
| 09:44 ET | 26257 | 7.93 |
| 09:46 ET | 4309 | 7.95 |
| 09:48 ET | 31676 | 8.0682 |
| 09:50 ET | 19892 | 8.07 |
| 09:51 ET | 8707 | 8.03 |
| 09:53 ET | 3882 | 8.068 |
| 09:55 ET | 1862 | 8.035 |
| 09:57 ET | 2329 | 8.065 |
| 10:00 ET | 15576 | 8.07 |
| 10:02 ET | 10363 | 8.13 |
| 10:04 ET | 14145 | 8.1201 |
| 10:06 ET | 7910 | 8.13 |
| 10:08 ET | 3503 | 8.11 |
| 10:09 ET | 1500 | 8.1261 |
| 10:11 ET | 23884 | 8.095 |
| 10:13 ET | 7580 | 8.115 |
| 10:15 ET | 58110 | 8.025 |
| 10:18 ET | 14602 | 8.03 |
| 10:20 ET | 5617 | 8 |
| 10:22 ET | 5658 | 8.065 |
| 10:24 ET | 3025 | 8.09 |
| 10:26 ET | 5002 | 8.065 |
| 10:27 ET | 2026 | 8.07 |
| 10:29 ET | 3120 | 8.075 |
| 10:31 ET | 4069 | 8.105 |
| 10:33 ET | 4768 | 8.14 |
| 10:36 ET | 6845 | 8.145 |
| 10:38 ET | 19646 | 8.12 |
| 10:40 ET | 15039 | 8.11 |
| 10:42 ET | 5513 | 8.08 |
| 10:44 ET | 6014 | 8.09 |
| 10:45 ET | 7023 | 8.095 |
| 10:47 ET | 2400 | 8.12 |
| 10:49 ET | 4606 | 8.115 |
| 10:51 ET | 3000 | 8.11 |
| 10:54 ET | 4141 | 8.1 |
| 10:56 ET | 1805 | 8.11 |
| 10:58 ET | 6670 | 8.08 |
| 11:00 ET | 2615 | 8.085 |
| 11:02 ET | 1400 | 8.085 |
| 11:03 ET | 1600 | 8.1 |
| 11:05 ET | 3937 | 8.1 |
| 11:07 ET | 30726 | 8.1 |
| 11:09 ET | 3800 | 8.085 |
| 11:12 ET | 900 | 8.13 |
| 11:14 ET | 2300 | 8.115 |
| 11:16 ET | 936 | 8.1199 |
| 11:18 ET | 3495 | 8.11 |
| 11:20 ET | 11039 | 8.13 |
| 11:21 ET | 1480 | 8.13 |
| 11:23 ET | 9672 | 8.1205 |
| 11:25 ET | 6805 | 8.0938 |
| 11:27 ET | 2079 | 8.1 |
| 11:30 ET | 3627 | 8.07 |
| 11:32 ET | 2218 | 8.09 |
| 11:34 ET | 16205 | 8.1 |
| 11:36 ET | 11078 | 8.1 |
| 11:38 ET | 3626 | 8.04 |
| 11:39 ET | 100 | 8.06 |
| 11:41 ET | 2400 | 8.035 |
| 11:43 ET | 2699 | 8.005 |
| 11:45 ET | 1017 | 8.025 |
| 11:48 ET | 300 | 8.035 |
| 11:50 ET | 1125 | 8.025 |
| 11:52 ET | 30113 | 8.0427 |
| 11:54 ET | 16610 | 8.085 |
| 11:56 ET | 660 | 8.087137 |
| 11:57 ET | 24634 | 7.98 |
| 11:59 ET | 2644 | 7.989 |
| 12:01 ET | 3359 | 7.94 |
| 12:06 ET | 700 | 7.94 |
| 12:08 ET | 33978 | 7.921 |
| 12:10 ET | 32530 | 7.92 |
| 12:12 ET | 4588 | 7.96 |
| 12:14 ET | 952 | 7.995 |
| 12:15 ET | 180613 | 7.98 |
| 12:17 ET | 782 | 7.985 |
| 12:19 ET | 4333 | 7.965 |
| 12:21 ET | 2988 | 7.93 |
| 12:24 ET | 867 | 7.905 |
| 12:26 ET | 153 | 7.925 |
| 12:28 ET | 816 | 7.905 |
| 12:30 ET | 4206 | 7.9115 |
| 12:32 ET | 600 | 7.925 |
| 12:33 ET | 320 | 7.94 |
| 12:35 ET | 200 | 7.945 |
| 12:39 ET | 200 | 7.945 |
| 12:42 ET | 300 | 7.945 |
| 12:44 ET | 544 | 7.9494 |
| 12:46 ET | 600 | 7.955 |
| 12:48 ET | 1290 | 7.96 |
| 12:50 ET | 1300 | 7.96 |
| 12:51 ET | 409 | 7.955 |
| 12:53 ET | 100 | 7.96 |
| 12:55 ET | 100 | 7.965 |
| 12:57 ET | 327 | 7.965 |
| 01:00 ET | 9266 | 7.96 |
| 01:02 ET | 4594 | 7.95 |
| 01:04 ET | 3301 | 7.945 |
| 01:06 ET | 2192 | 7.935 |
| 01:08 ET | 200 | 7.935 |
| 01:09 ET | 300 | 7.935 |
| 01:11 ET | 5500 | 7.928 |
| 01:13 ET | 8807 | 7.96 |
| 01:15 ET | 1411 | 7.935 |
| 01:18 ET | 1864 | 7.9106 |
| 01:22 ET | 1803 | 7.915 |
| 01:24 ET | 100 | 7.915 |
| 01:26 ET | 1754 | 7.895 |
| 01:27 ET | 100 | 7.9 |
| 01:29 ET | 2405 | 7.89 |
| 01:31 ET | 406 | 7.905 |
| 01:33 ET | 100 | 7.92 |
| 01:36 ET | 500 | 7.915 |
| 01:38 ET | 100 | 7.915 |
| 01:40 ET | 3400 | 7.925 |
| 01:42 ET | 200 | 7.925 |
| 01:44 ET | 2017 | 7.925 |
| 01:47 ET | 706 | 7.92 |
| 01:49 ET | 200 | 7.915 |
| 01:51 ET | 100 | 7.92 |
| 01:54 ET | 100 | 7.915 |
| 01:56 ET | 100 | 7.915 |
| 01:58 ET | 2651 | 7.905 |
| 02:00 ET | 7065 | 7.905 |
| 02:02 ET | 200 | 7.905 |
| 02:03 ET | 400 | 7.905 |
| 02:05 ET | 250 | 7.905 |
| 02:07 ET | 100 | 7.905 |
| 02:12 ET | 100 | 7.91 |
| 02:14 ET | 15395 | 7.915 |
| 02:16 ET | 18346 | 7.91 |
| 02:18 ET | 1241 | 7.92 |
| 02:20 ET | 4795 | 7.895 |
| 02:21 ET | 1466 | 7.875 |
| 02:23 ET | 2832 | 7.8825 |
| 02:25 ET | 400 | 7.9 |
| 02:30 ET | 779 | 7.915 |
| 02:32 ET | 1000 | 7.9192 |
| 02:34 ET | 200 | 7.91 |
| 02:36 ET | 100 | 7.92 |
| 02:39 ET | 4992 | 7.925 |
| 02:43 ET | 600 | 7.925 |
| 02:45 ET | 500 | 7.925 |
| 02:48 ET | 200 | 7.9211 |
| 02:52 ET | 7927 | 7.935 |
| 02:54 ET | 3534 | 7.93 |
| 02:56 ET | 3532 | 7.94 |
| 02:59 ET | 300 | 7.935 |
| 03:01 ET | 4700 | 7.925 |
| 03:03 ET | 3886 | 7.915 |
| 03:06 ET | 3202 | 7.94 |
| 03:08 ET | 214 | 7.93 |
| 03:10 ET | 470 | 7.925 |
| 03:12 ET | 100 | 7.925 |
| 03:14 ET | 300 | 7.925 |
| 03:15 ET | 3232 | 7.94 |
| 03:17 ET | 216 | 7.9389 |
| 03:19 ET | 200 | 7.935 |
| 03:21 ET | 56940 | 7.925 |
| 03:24 ET | 10415 | 7.94 |
| 03:26 ET | 686 | 7.94 |
| 03:28 ET | 1271 | 7.94 |
| 03:30 ET | 554 | 7.95 |
| 03:32 ET | 700 | 7.945 |
| 03:33 ET | 4331 | 7.945 |
| 03:35 ET | 5672 | 7.9511 |
| 03:37 ET | 4045 | 7.95 |
| 03:39 ET | 4919 | 7.955 |
| 03:42 ET | 1100 | 7.96 |
| 03:44 ET | 13535 | 7.965 |
| 03:46 ET | 6754 | 8.03 |
| 03:48 ET | 13838 | 8.0125 |
| 03:50 ET | 6218 | 8 |
| 03:51 ET | 4223 | 8.005 |
| 03:53 ET | 3154 | 8.015 |
| 03:55 ET | 22668 | 8.06 |
| 03:57 ET | 25842 | 8.0699 |
| 04:00 ET | 128581 | 8.08 |
Nov 8, 2024
DJ Adtran Raised to Buy From Neutral by Rosenblatt, from 7:51AM ET on Friday Nov 08, 2024 by Dow Jones
7:51AM ET on Friday Nov 08, 2024 by Dow JonesDJ Adtran Is Maintained at Buy by Needham, from 4:54AM ET on Friday Nov 08, 2024 by Dow Jones
4:54AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: ADTRAN Holdings, Inc. Reports Preliminary Third Quarter 2024 Financial Results, from 1:02AM ET on Thursday Nov 07, 2024 by Dow Jones
1:02AM ET on Thursday Nov 07, 2024 by Dow JonesADTRAN Holdings, Inc. Reports Preliminary Third Quarter 2024 Financial Results, from 1:02AM ET on Thursday Nov 07, 2024 by Dow Jones
1:02AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
CRIANN boosts bandwidth in French research and education network with Adtran FSP 3000, from 4:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
4:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADTRAN Holdings Inc | 640.2M | -1.1x | --- |
Extreme Networks Inc | 2.2B | -17.4x | --- |
Calix Inc | 2.2B | -119.5x | --- |
Ribbon Communications Inc | 731.4M | -13.5x | --- |
Viavi Solutions Inc | 2.3B | -62.7x | --- |
NETGEAR Inc | 699.4M | 37.8x | --- |
Company Information
ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. Access & Aggregation Solutions are solutions that are used by communications service providers to connect subscribers. Optical Networking Solutions are used by communications service providers, Internet content providers and large enterprises to securely interconnect metro and regional networks over fiber.
Contact Information
- Headquarters
- 901 Explorer BoulevardHUNTSVILLE, AL, United States 35806-2807
- Phone
- 256-963-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Stanton
- Vice Chairman of the Board
- Brian Protiva
- Chief Financial Officer, Senior Vice President, Treasurer, Corporate Secretary
- Ulrich Dopfer
- Chief Technology Officer
- Christoph Glingener
- Chief Revenue Officer
- James Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $640.2M |
|---|---|
Revenue (TTM) | $950.0M |
Shares Outstanding | 79.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $-7.15 |
Book Value | $7.55 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
