ADTRAN Holdings IncNASDAQ:ADTN
- LAST PRICE4.9200
- TODAY'S CHANGE (%)-0.2100 (-4.0936%)
- Bid / Lots4.5100/ 8
- Ask / Lots5.1500/ 60
- Open / Previous Close5.1000 / 5.1300
- Day Range
- 52 Week Range
- Volume1,895,944
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADTN |
|---|---|---|
| 09:32 ET | 16717 | 5.1 |
| 09:34 ET | 300 | 5.115 |
| 09:36 ET | 5501 | 5.105 |
| 09:38 ET | 1700 | 5.12 |
| 09:39 ET | 901 | 5.105 |
| 09:41 ET | 4237 | 5.1 |
| 09:43 ET | 2207 | 5.105 |
| 09:45 ET | 1458 | 5.125 |
| 09:48 ET | 1308 | 5.11 |
| 09:50 ET | 300 | 5.11 |
| 09:52 ET | 300 | 5.11 |
| 09:54 ET | 400 | 5.11 |
| 09:56 ET | 9002 | 5.07 |
| 09:57 ET | 2094 | 5.065 |
| 09:59 ET | 7117 | 5.065 |
| 10:01 ET | 5306 | 5.095 |
| 10:03 ET | 3806 | 5.1 |
| 10:06 ET | 2794 | 5.1 |
| 10:08 ET | 200 | 5.11 |
| 10:10 ET | 3427 | 5.105 |
| 10:12 ET | 1221 | 5.11 |
| 10:14 ET | 1394 | 5.12 |
| 10:15 ET | 1469 | 5.125 |
| 10:17 ET | 200 | 5.13 |
| 10:19 ET | 2421 | 5.135 |
| 10:26 ET | 700 | 5.14 |
| 10:28 ET | 800 | 5.135 |
| 10:30 ET | 300 | 5.14 |
| 10:32 ET | 14324 | 5.085 |
| 10:33 ET | 600 | 5.09 |
| 10:35 ET | 500 | 5.085 |
| 10:37 ET | 1200 | 5.085 |
| 10:39 ET | 40038 | 5.06 |
| 10:42 ET | 9952 | 5.06 |
| 10:44 ET | 1234 | 5.05 |
| 10:46 ET | 1275 | 5.055 |
| 10:48 ET | 10790 | 5.05 |
| 10:50 ET | 14527 | 5.05 |
| 10:51 ET | 300 | 5.05 |
| 10:53 ET | 3273 | 5.055 |
| 10:55 ET | 5000 | 5.055 |
| 10:57 ET | 700 | 5.06 |
| 11:00 ET | 1200 | 5.05 |
| 11:02 ET | 900 | 5.055 |
| 11:04 ET | 2058 | 5.055 |
| 11:06 ET | 17266 | 5.025 |
| 11:08 ET | 1706 | 5.025 |
| 11:09 ET | 616 | 5.025 |
| 11:11 ET | 3448 | 5.025 |
| 11:13 ET | 2587 | 5.02 |
| 11:15 ET | 13825 | 5.04 |
| 11:20 ET | 100 | 5.04 |
| 11:22 ET | 200 | 5.04 |
| 11:24 ET | 10400 | 5.04 |
| 11:26 ET | 41787 | 5.025 |
| 11:27 ET | 2112 | 5.025 |
| 11:29 ET | 1034 | 5.025 |
| 11:31 ET | 6275 | 5.015 |
| 11:33 ET | 1785 | 5.015 |
| 11:36 ET | 2254 | 5.02 |
| 11:38 ET | 700 | 5.015 |
| 11:40 ET | 311 | 5.01 |
| 11:42 ET | 200 | 5.015 |
| 11:44 ET | 100 | 5.0125 |
| 11:45 ET | 800 | 5.015 |
| 11:47 ET | 80091 | 5.015 |
| 11:49 ET | 38577 | 4.995 |
| 11:51 ET | 119588 | 4.975 |
| 11:54 ET | 17526 | 4.95 |
| 11:56 ET | 200 | 4.945 |
| 11:58 ET | 5891 | 4.935 |
| 12:00 ET | 24979 | 4.975 |
| 12:02 ET | 632 | 4.965 |
| 12:03 ET | 2187 | 4.98 |
| 12:05 ET | 2653 | 4.98 |
| 12:07 ET | 939 | 4.985 |
| 12:09 ET | 474 | 4.985 |
| 12:12 ET | 606 | 4.99 |
| 12:14 ET | 500 | 4.985 |
| 12:16 ET | 500 | 4.99 |
| 12:18 ET | 7541 | 4.99 |
| 12:20 ET | 600 | 4.98 |
| 12:21 ET | 1976 | 4.98 |
| 12:23 ET | 4108 | 4.955 |
| 12:25 ET | 12151 | 4.945 |
| 12:27 ET | 1700 | 4.94 |
| 12:30 ET | 2800 | 4.94 |
| 12:32 ET | 13638 | 4.925 |
| 12:34 ET | 6442 | 4.925 |
| 12:36 ET | 6536 | 4.935 |
| 12:38 ET | 6000 | 4.935 |
| 12:39 ET | 300 | 4.935 |
| 12:41 ET | 1800 | 4.935 |
| 12:43 ET | 505 | 4.935 |
| 12:45 ET | 7063 | 4.925 |
| 12:48 ET | 2424 | 4.92 |
| 12:50 ET | 11412 | 4.9 |
| 12:52 ET | 27156 | 4.92 |
| 12:54 ET | 11497 | 4.935 |
| 12:56 ET | 5737 | 4.945 |
| 12:57 ET | 400 | 4.945 |
| 12:59 ET | 3100 | 4.935 |
| 01:01 ET | 1200 | 4.93 |
| 01:06 ET | 700 | 4.93 |
| 01:08 ET | 3802 | 4.93 |
| 01:10 ET | 1109 | 4.934 |
| 01:14 ET | 200 | 4.935 |
| 01:15 ET | 1200 | 4.935 |
| 01:17 ET | 500 | 4.935 |
| 01:19 ET | 6634 | 4.9296 |
| 01:21 ET | 907 | 4.925 |
| 01:24 ET | 400 | 4.92 |
| 01:26 ET | 4929 | 4.935 |
| 01:28 ET | 3837 | 4.94 |
| 01:30 ET | 2000 | 4.94 |
| 01:32 ET | 600 | 4.935 |
| 01:33 ET | 200 | 4.935 |
| 01:35 ET | 92939 | 4.925 |
| 01:37 ET | 30030 | 4.925 |
| 01:39 ET | 2100 | 4.925 |
| 01:42 ET | 196 | 4.925 |
| 01:44 ET | 600 | 4.93 |
| 01:46 ET | 500 | 4.92 |
| 01:48 ET | 902 | 4.925 |
| 01:50 ET | 1935 | 4.925 |
| 01:51 ET | 3100 | 4.915 |
| 01:53 ET | 4717 | 4.91 |
| 01:55 ET | 7627 | 4.905 |
| 01:57 ET | 1000 | 4.905 |
| 02:00 ET | 1758 | 4.905 |
| 02:02 ET | 17217 | 4.91 |
| 02:06 ET | 100 | 4.905 |
| 02:08 ET | 600 | 4.905 |
| 02:09 ET | 500 | 4.9 |
| 02:11 ET | 500 | 4.905 |
| 02:13 ET | 11913 | 4.915 |
| 02:15 ET | 100 | 4.91 |
| 02:18 ET | 700 | 4.915 |
| 02:20 ET | 2486 | 4.92 |
| 02:22 ET | 900 | 4.915 |
| 02:24 ET | 1600 | 4.92 |
| 02:26 ET | 500 | 4.915 |
| 02:27 ET | 600 | 4.92 |
| 02:29 ET | 700 | 4.915 |
| 02:31 ET | 1932 | 4.915 |
| 02:33 ET | 400 | 4.915 |
| 02:36 ET | 1000 | 4.915 |
| 02:38 ET | 1300 | 4.915 |
| 02:40 ET | 14632 | 4.905 |
| 02:42 ET | 700 | 4.9 |
| 02:44 ET | 800 | 4.9 |
| 02:45 ET | 900 | 4.9 |
| 02:47 ET | 1700 | 4.9 |
| 02:49 ET | 1798 | 4.905 |
| 02:51 ET | 2300 | 4.905 |
| 02:54 ET | 1400 | 4.9 |
| 02:56 ET | 3898 | 4.9 |
| 02:58 ET | 1600 | 4.905 |
| 03:00 ET | 3900 | 4.905 |
| 03:02 ET | 2200 | 4.905 |
| 03:03 ET | 900 | 4.905 |
| 03:05 ET | 1961 | 4.905 |
| 03:07 ET | 700 | 4.905 |
| 03:09 ET | 2801 | 4.905 |
| 03:12 ET | 32696 | 4.885 |
| 03:14 ET | 2003 | 4.885 |
| 03:16 ET | 22736 | 4.895 |
| 03:18 ET | 3716 | 4.905 |
| 03:20 ET | 969 | 4.905 |
| 03:21 ET | 1542 | 4.905 |
| 03:23 ET | 1955 | 4.91 |
| 03:25 ET | 5415 | 4.915 |
| 03:27 ET | 2100 | 4.915 |
| 03:30 ET | 5946 | 4.905 |
| 03:32 ET | 934 | 4.91 |
| 03:34 ET | 8284 | 4.92 |
| 03:36 ET | 335 | 4.92 |
| 03:38 ET | 2063 | 4.915 |
| 03:39 ET | 1900 | 4.91 |
| 03:41 ET | 5963 | 4.915 |
| 03:43 ET | 13595 | 4.935 |
| 03:45 ET | 18931 | 4.935 |
| 03:48 ET | 1300 | 4.94 |
| 03:50 ET | 4575 | 4.935 |
| 03:52 ET | 15499 | 4.94 |
| 03:54 ET | 3704 | 4.94 |
| 03:56 ET | 32289 | 4.9225 |
| 03:57 ET | 13710 | 4.925 |
| 03:59 ET | 39277 | 4.92 |
Yesterday
Adtran and Iridium strengthen PNT resilience in Europe and Asia-Pacific with Satellite Time and Location technology, from 8:00AM ET on Monday Jun 24, 2024 by Dow Jones
8:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
ADTRAN Holdings, Inc. to Meet with Investors at the Northland Growth Conference on June 25, 2024, from 10:00AM ET on Thursday Jun 20, 2024 by Dow Jones
10:00AM ET on Thursday Jun 20, 2024 by Dow JonesAdtran joins LU-CIX community as a Gold Member, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
Adtran sets new industry benchmarks with optical pumping cesium atomic clocks, from 8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
8:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADTRAN Holdings Inc | 405.9M | -0.7x | --- |
Viavi Solutions Inc | 1.6B | -370.2x | --- |
Extreme Networks Inc | 1.7B | -204.5x | --- |
Ribbon Communications Inc | 523.5M | -8.9x | --- |
Calix Inc | 2.3B | 127.6x | --- |
NETGEAR Inc | 419.2M | -3.9x | --- |
Company Information
ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. Access & Aggregation Solutions are solutions that are used by communications service providers to connect subscribers. Optical Networking Solutions are used by communications service providers, Internet content providers and large enterprises to securely interconnect metro and regional networks over fiber.
Contact Information
- Headquarters
- 901 Explorer BoulevardHUNTSVILLE, AL, United States 35806-2807
- Phone
- 256-963-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Stanton
- Vice Chairman of the Board
- Brian Protiva
- Chief Executive Officer of ADVA Optical Networking SE
- Christoph Glingener
- Senior Vice President - Operations
- Ronald Centis
- Chief Information Officer
- Raymond Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $405.9M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 79.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $-7.09 |
Book Value | $7.55 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
