ADTRAN Holdings IncNASDAQ:ADTN
- LAST PRICE5.3200
- TODAY'S CHANGE (%)0.1700 (3.3010%)
- Bid / Lots4.5500/ 8
- Ask / Lots6.6300/ 1
- Open / Previous Close5.1600 / 5.1500
- Day Range
- 52 Week Range
- Volume509,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADTN |
|---|---|---|
| 09:32 ET | 15989 | 5.165 |
| 09:34 ET | 200 | 5.17 |
| 09:36 ET | 200 | 5.185 |
| 09:38 ET | 8866 | 5.245 |
| 09:39 ET | 200 | 5.245 |
| 09:41 ET | 6641 | 5.3 |
| 09:43 ET | 5649 | 5.27 |
| 09:45 ET | 1500 | 5.26 |
| 09:48 ET | 100 | 5.265 |
| 09:50 ET | 1400 | 5.25 |
| 09:52 ET | 1692 | 5.25 |
| 09:54 ET | 543 | 5.26 |
| 09:56 ET | 100 | 5.27 |
| 09:57 ET | 300 | 5.28 |
| 09:59 ET | 304 | 5.28 |
| 10:01 ET | 276 | 5.28 |
| 10:03 ET | 1800 | 5.28 |
| 10:06 ET | 855 | 5.27 |
| 10:08 ET | 609 | 5.265 |
| 10:10 ET | 5715 | 5.32 |
| 10:12 ET | 5224 | 5.33 |
| 10:15 ET | 805 | 5.33 |
| 10:17 ET | 1078 | 5.3298 |
| 10:19 ET | 1700 | 5.32 |
| 10:21 ET | 1200 | 5.32 |
| 10:24 ET | 3472 | 5.33 |
| 10:26 ET | 1200 | 5.315 |
| 10:28 ET | 400 | 5.315 |
| 10:32 ET | 600 | 5.31 |
| 10:33 ET | 1354 | 5.3 |
| 10:35 ET | 600 | 5.285 |
| 10:37 ET | 400 | 5.28 |
| 10:39 ET | 100 | 5.281 |
| 10:42 ET | 5348 | 5.275 |
| 10:44 ET | 10106 | 5.29 |
| 10:46 ET | 400 | 5.31 |
| 10:48 ET | 2008 | 5.305 |
| 10:50 ET | 461 | 5.305 |
| 10:51 ET | 100 | 5.305 |
| 10:53 ET | 800 | 5.325 |
| 10:55 ET | 3900 | 5.315 |
| 10:57 ET | 600 | 5.315 |
| 11:00 ET | 1245 | 5.305 |
| 11:04 ET | 1276 | 5.295 |
| 11:06 ET | 800 | 5.29 |
| 11:08 ET | 8329 | 5.315 |
| 11:09 ET | 858 | 5.32 |
| 11:11 ET | 517 | 5.315 |
| 11:18 ET | 10714 | 5.31 |
| 11:24 ET | 200 | 5.32 |
| 11:26 ET | 400 | 5.315 |
| 11:27 ET | 8692 | 5.33 |
| 11:29 ET | 3269 | 5.335 |
| 11:31 ET | 129 | 5.34 |
| 11:33 ET | 1856 | 5.345 |
| 11:36 ET | 660 | 5.345 |
| 11:38 ET | 3315 | 5.35 |
| 11:40 ET | 100 | 5.345 |
| 11:42 ET | 2185 | 5.335 |
| 11:44 ET | 600 | 5.33 |
| 11:45 ET | 500 | 5.33 |
| 11:56 ET | 100 | 5.335 |
| 12:00 ET | 300 | 5.335 |
| 12:02 ET | 126 | 5.335 |
| 12:05 ET | 458 | 5.33 |
| 12:07 ET | 126 | 5.335 |
| 12:09 ET | 1002 | 5.335 |
| 12:12 ET | 967 | 5.345 |
| 12:14 ET | 326 | 5.355 |
| 12:16 ET | 100 | 5.355 |
| 12:18 ET | 200 | 5.35 |
| 12:21 ET | 100 | 5.35 |
| 12:23 ET | 558 | 5.35 |
| 12:25 ET | 232 | 5.355 |
| 12:27 ET | 550 | 5.355 |
| 12:30 ET | 300 | 5.355 |
| 12:34 ET | 225 | 5.35 |
| 12:36 ET | 3982 | 5.355 |
| 12:38 ET | 300 | 5.355 |
| 12:39 ET | 119 | 5.355 |
| 12:41 ET | 100 | 5.355 |
| 12:43 ET | 1470 | 5.345 |
| 12:45 ET | 1826 | 5.355 |
| 12:48 ET | 396 | 5.355 |
| 12:50 ET | 300 | 5.36 |
| 12:52 ET | 200 | 5.36 |
| 12:54 ET | 913 | 5.37 |
| 12:57 ET | 300 | 5.37 |
| 12:59 ET | 1600 | 5.365 |
| 01:01 ET | 226 | 5.365 |
| 01:03 ET | 2281 | 5.355 |
| 01:06 ET | 1308 | 5.355 |
| 01:08 ET | 4898 | 5.38 |
| 01:10 ET | 4560 | 5.36 |
| 01:12 ET | 700 | 5.36 |
| 01:15 ET | 300 | 5.35 |
| 01:17 ET | 1300 | 5.355 |
| 01:19 ET | 300 | 5.35 |
| 01:24 ET | 400 | 5.36 |
| 01:26 ET | 500 | 5.36 |
| 01:28 ET | 200 | 5.35 |
| 01:32 ET | 1100 | 5.355 |
| 01:33 ET | 100 | 5.355 |
| 01:35 ET | 7519 | 5.385 |
| 01:37 ET | 214 | 5.385 |
| 01:39 ET | 326 | 5.385 |
| 01:42 ET | 612 | 5.385 |
| 01:44 ET | 300 | 5.39 |
| 01:46 ET | 200 | 5.385 |
| 01:48 ET | 100 | 5.38 |
| 01:50 ET | 7498 | 5.365 |
| 01:51 ET | 1400 | 5.35 |
| 01:53 ET | 100 | 5.345 |
| 01:55 ET | 600 | 5.335 |
| 01:57 ET | 200 | 5.33 |
| 02:00 ET | 1289 | 5.34 |
| 02:02 ET | 9053 | 5.35 |
| 02:04 ET | 327 | 5.35 |
| 02:06 ET | 876 | 5.34 |
| 02:08 ET | 600 | 5.325 |
| 02:09 ET | 300 | 5.32 |
| 02:11 ET | 700 | 5.315 |
| 02:15 ET | 500 | 5.315 |
| 02:18 ET | 300 | 5.31 |
| 02:22 ET | 1599 | 5.31 |
| 02:24 ET | 100 | 5.305 |
| 02:26 ET | 608 | 5.3 |
| 02:29 ET | 111 | 5.305 |
| 02:31 ET | 200 | 5.3 |
| 02:33 ET | 100 | 5.3 |
| 02:38 ET | 200 | 5.305 |
| 02:40 ET | 442 | 5.305 |
| 02:42 ET | 100 | 5.3 |
| 02:44 ET | 595 | 5.315 |
| 02:45 ET | 683 | 5.31 |
| 02:49 ET | 350 | 5.3189 |
| 02:51 ET | 300 | 5.315 |
| 02:54 ET | 100 | 5.315 |
| 02:56 ET | 600 | 5.32 |
| 02:58 ET | 100 | 5.325 |
| 03:02 ET | 100 | 5.32 |
| 03:05 ET | 100 | 5.32 |
| 03:07 ET | 1257 | 5.325 |
| 03:09 ET | 200 | 5.325 |
| 03:12 ET | 600 | 5.325 |
| 03:14 ET | 300 | 5.324 |
| 03:16 ET | 200 | 5.325 |
| 03:18 ET | 2681 | 5.32 |
| 03:21 ET | 200 | 5.315 |
| 03:23 ET | 1203 | 5.31 |
| 03:25 ET | 4636 | 5.3156 |
| 03:27 ET | 200 | 5.315 |
| 03:32 ET | 2624 | 5.31 |
| 03:36 ET | 4911 | 5.315 |
| 03:38 ET | 500 | 5.315 |
| 03:39 ET | 600 | 5.315 |
| 03:43 ET | 601 | 5.31 |
| 03:45 ET | 400 | 5.315 |
| 03:48 ET | 1146 | 5.315 |
| 03:50 ET | 8606 | 5.325 |
| 03:52 ET | 2684 | 5.33 |
| 03:54 ET | 1359 | 5.325 |
| 03:56 ET | 3734 | 5.325 |
| 03:57 ET | 19780 | 5.32 |
| 03:59 ET | 110057 | 5.32 |
Aug 15, 2024
ADTRAN Holdings, Inc. to Meet with Investors at the Jefferies Semiconductor, IT Hardware and Communications Technology Conference on August 28, 2024, from 10:00AM ET on Thursday Aug 15, 2024 by Dow Jones
10:00AM ET on Thursday Aug 15, 2024 by Dow JonesPhireLink deploys Adtran's fiber access solution to bridge Louisiana's digital divide, from 8:00AM ET on Thursday Aug 15, 2024 by Dow Jones
8:00AM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 8, 2024
DJ Adtran Price Target Maintained With a $8.00/Share by Needham, from 6:39AM ET on Thursday Aug 08, 2024 by Dow Jones
6:39AM ET on Thursday Aug 08, 2024 by Dow Jones
Aug 7, 2024
DJ Adtran Is Maintained at Neutral by Rosenblatt, from 7:46AM ET on Wednesday Aug 07, 2024 by Dow Jones
7:46AM ET on Wednesday Aug 07, 2024 by Dow Jones
Aug 6, 2024
ADTRAN Holdings, Inc. to Meet with Investors at the Rosenblatt Virtual Tech Summit on August 19, 2024, from 6:00PM ET on Tuesday Aug 06, 2024 by Dow Jones
6:00PM ET on Tuesday Aug 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADTRAN Holdings Inc | 420.9M | -0.7x | --- |
Viavi Solutions Inc | 1.8B | -423.4x | --- |
Extreme Networks Inc | 1.9B | -232.2x | --- |
Ribbon Communications Inc | 558.5M | -10.3x | --- |
Calix Inc | 2.5B | 1,630.7x | --- |
NETGEAR Inc | 434.8M | -3.0x | --- |
Company Information
ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. Access & Aggregation Solutions are solutions that are used by communications service providers to connect subscribers. Optical Networking Solutions are used by communications service providers, Internet content providers and large enterprises to securely interconnect metro and regional networks over fiber.
Contact Information
- Headquarters
- 901 Explorer BoulevardHUNTSVILLE, AL, United States 35806-2807
- Phone
- 256-963-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Stanton
- Vice Chairman of the Board
- Brian Protiva
- Chief Financial Officer, Senior Vice President, Treasurer, Corporate Secretary
- Ulrich Dopfer
- Chief Technology Officer
- Christoph Glingener
- Chief Revenue Officer
- James Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $420.9M |
|---|---|
Revenue (TTM) | $950.0M |
Shares Outstanding | 79.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-7.37 |
Book Value | $7.55 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
