ADTRAN Holdings IncNASDAQ:ADTN
- LAST PRICE5.5000
- TODAY'S CHANGE (%)-0.1000 (-1.7857%)
- Bid / Lots5.4000/ 1
- Ask / Lots5.6000/ 1
- Open / Previous Close5.6100 / 5.6000
- Day Range
- 52 Week Range
- Volume629,138
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADTN |
|---|---|---|
| 09:32 ET | 3115 | 5.61 |
| 09:36 ET | 3830 | 5.62 |
| 09:39 ET | 100 | 5.63 |
| 09:41 ET | 200 | 5.64 |
| 09:50 ET | 2559 | 5.645 |
| 09:59 ET | 300 | 5.655 |
| 10:01 ET | 427 | 5.62 |
| 10:03 ET | 200 | 5.635 |
| 10:06 ET | 622 | 5.625 |
| 10:08 ET | 600 | 5.605 |
| 10:14 ET | 1312 | 5.635 |
| 10:17 ET | 800 | 5.63 |
| 10:19 ET | 621 | 5.615 |
| 10:21 ET | 723 | 5.615 |
| 10:24 ET | 100 | 5.615 |
| 10:26 ET | 4100 | 5.625 |
| 10:28 ET | 1900 | 5.605 |
| 10:30 ET | 2774 | 5.61 |
| 10:32 ET | 418 | 5.62 |
| 10:33 ET | 1000 | 5.595 |
| 10:37 ET | 4102 | 5.6 |
| 10:39 ET | 204 | 5.605 |
| 10:42 ET | 829 | 5.635 |
| 10:44 ET | 2853 | 5.62 |
| 10:46 ET | 1100 | 5.62 |
| 10:48 ET | 900 | 5.62 |
| 10:51 ET | 400 | 5.63 |
| 10:53 ET | 100 | 5.625 |
| 10:55 ET | 618 | 5.64 |
| 10:57 ET | 13590 | 5.66 |
| 11:00 ET | 7155 | 5.655 |
| 11:02 ET | 7032 | 5.67 |
| 11:04 ET | 4277 | 5.655 |
| 11:06 ET | 554 | 5.65 |
| 11:08 ET | 300 | 5.66 |
| 11:09 ET | 100 | 5.66 |
| 11:13 ET | 100 | 5.65 |
| 11:15 ET | 300 | 5.635 |
| 11:18 ET | 300 | 5.63 |
| 11:22 ET | 300 | 5.6 |
| 11:24 ET | 3348 | 5.575 |
| 11:26 ET | 665 | 5.57 |
| 11:27 ET | 1026 | 5.575 |
| 11:29 ET | 429 | 5.585 |
| 11:31 ET | 400 | 5.58 |
| 11:33 ET | 800 | 5.58 |
| 11:36 ET | 478 | 5.58 |
| 11:38 ET | 100 | 5.585 |
| 11:40 ET | 1014 | 5.59 |
| 11:42 ET | 253 | 5.59 |
| 11:44 ET | 300 | 5.57 |
| 11:45 ET | 669 | 5.58 |
| 11:49 ET | 100 | 5.57 |
| 11:51 ET | 100 | 5.575 |
| 11:54 ET | 200 | 5.57 |
| 11:58 ET | 200 | 5.585 |
| 12:00 ET | 100 | 5.58 |
| 12:02 ET | 400 | 5.57 |
| 12:03 ET | 857 | 5.57 |
| 12:09 ET | 100 | 5.57 |
| 12:12 ET | 609 | 5.59 |
| 12:16 ET | 400 | 5.59 |
| 12:27 ET | 184 | 5.585 |
| 12:30 ET | 1000 | 5.58 |
| 12:34 ET | 1282 | 5.575 |
| 12:36 ET | 537 | 5.58 |
| 12:38 ET | 404 | 5.58 |
| 12:39 ET | 100 | 5.58 |
| 12:50 ET | 100 | 5.58 |
| 12:54 ET | 100 | 5.575 |
| 12:56 ET | 689 | 5.59 |
| 12:57 ET | 940 | 5.585 |
| 12:59 ET | 815 | 5.605 |
| 01:03 ET | 300 | 5.6 |
| 01:17 ET | 118 | 5.5911 |
| 01:24 ET | 900 | 5.591 |
| 01:26 ET | 400 | 5.595 |
| 01:28 ET | 1941 | 5.58 |
| 01:33 ET | 1628 | 5.595 |
| 01:35 ET | 100 | 5.595 |
| 01:37 ET | 2501 | 5.615 |
| 01:39 ET | 3652 | 5.59 |
| 01:42 ET | 1205 | 5.6 |
| 01:44 ET | 300 | 5.595 |
| 01:46 ET | 1115 | 5.6 |
| 01:48 ET | 200 | 5.6 |
| 01:50 ET | 500 | 5.59 |
| 01:51 ET | 200 | 5.59 |
| 01:55 ET | 695 | 5.595 |
| 01:57 ET | 100 | 5.59 |
| 02:00 ET | 1079 | 5.6 |
| 02:02 ET | 11149 | 5.73 |
| 02:04 ET | 2551 | 5.75 |
| 02:06 ET | 6225 | 5.72 |
| 02:08 ET | 1430 | 5.71 |
| 02:09 ET | 2362 | 5.67 |
| 02:11 ET | 2841 | 5.67 |
| 02:13 ET | 2923 | 5.63 |
| 02:15 ET | 2832 | 5.69 |
| 02:18 ET | 4185 | 5.67 |
| 02:20 ET | 8971 | 5.665 |
| 02:22 ET | 5434 | 5.685 |
| 02:24 ET | 1968 | 5.685 |
| 02:26 ET | 200 | 5.695 |
| 02:27 ET | 532 | 5.7 |
| 02:29 ET | 1850 | 5.7 |
| 02:31 ET | 2002 | 5.725 |
| 02:33 ET | 6232 | 5.76 |
| 02:36 ET | 1453 | 5.78 |
| 02:38 ET | 9806 | 5.755 |
| 02:40 ET | 11630 | 5.83 |
| 02:42 ET | 5619 | 5.78 |
| 02:44 ET | 6847 | 5.75 |
| 02:45 ET | 6238 | 5.67 |
| 02:47 ET | 3135 | 5.72 |
| 02:49 ET | 4362 | 5.685 |
| 02:51 ET | 1254 | 5.685 |
| 02:54 ET | 1800 | 5.72 |
| 02:56 ET | 882 | 5.71 |
| 02:58 ET | 2481 | 5.72 |
| 03:00 ET | 3181 | 5.695 |
| 03:02 ET | 5975 | 5.685 |
| 03:03 ET | 3500 | 5.66 |
| 03:05 ET | 2344 | 5.665 |
| 03:07 ET | 2500 | 5.645 |
| 03:09 ET | 2892 | 5.66 |
| 03:12 ET | 5407 | 5.645 |
| 03:14 ET | 4930 | 5.685 |
| 03:16 ET | 4202 | 5.705 |
| 03:18 ET | 3226 | 5.705 |
| 03:20 ET | 2751 | 5.675 |
| 03:21 ET | 3521 | 5.655 |
| 03:23 ET | 3489 | 5.61 |
| 03:25 ET | 1790 | 5.595 |
| 03:27 ET | 2384 | 5.615 |
| 03:30 ET | 2818 | 5.62 |
| 03:32 ET | 400 | 5.63 |
| 03:34 ET | 620 | 5.63 |
| 03:36 ET | 8282 | 5.575 |
| 03:38 ET | 3775 | 5.55 |
| 03:39 ET | 2718 | 5.575 |
| 03:41 ET | 1496 | 5.56 |
| 03:43 ET | 1700 | 5.565 |
| 03:45 ET | 1500 | 5.555 |
| 03:48 ET | 6191 | 5.525 |
| 03:50 ET | 3390 | 5.51 |
| 03:52 ET | 2227 | 5.52 |
| 03:54 ET | 4000 | 5.515 |
| 03:56 ET | 6562 | 5.5 |
| 03:57 ET | 4399 | 5.51 |
| 03:59 ET | 85603 | 5.5 |
Yesterday
Sep 17, 2024
Adtran expands UK operations with new distribution center, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
Adtran unveils compact 10G precision timing solution for edge networks, from 8:00AM ET on Thursday Sep 12, 2024 by Dow Jones
8:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Quickline enhances rural connectivity across Yorkshire and Lincolnshire with Adtran Mosaic CP, from 8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Adtran sets new SBTi targets for net-zero emissions, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADTRAN Holdings Inc | 443.1M | -0.8x | --- |
Extreme Networks Inc | 2.0B | -22.4x | --- |
Viavi Solutions Inc | 1.9B | -71.3x | --- |
Ribbon Communications Inc | 509.6M | -9.6x | --- |
Calix Inc | 2.5B | 1,577.5x | --- |
NETGEAR Inc | 599.7M | -4.0x | --- |
Company Information
ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. Access & Aggregation Solutions are solutions that are used by communications service providers to connect subscribers. Optical Networking Solutions are used by communications service providers, Internet content providers and large enterprises to securely interconnect metro and regional networks over fiber.
Contact Information
- Headquarters
- 901 Explorer BoulevardHUNTSVILLE, AL, United States 35806-2807
- Phone
- 256-963-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Stanton
- Vice Chairman of the Board
- Brian Protiva
- Chief Financial Officer, Senior Vice President, Treasurer, Corporate Secretary
- Ulrich Dopfer
- Chief Technology Officer
- Christoph Glingener
- Chief Revenue Officer
- James Wilson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $443.1M |
|---|---|
Revenue (TTM) | $950.0M |
Shares Outstanding | 79.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-7.15 |
Book Value | $7.55 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -53.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
