ADTRAN Holdings IncNASDAQ:ADTN
- LAST PRICE4.7400
- TODAY'S CHANGE (%)0.1200 (2.5974%)
- Bid / Lots4.7100/ 6
- Ask / Lots5.0400/ 2
- Open / Previous Close4.6800 / 4.6200
- Day Range
- 52 Week Range
- Volume514,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADTN |
|---|---|---|
| 09:32 ET | 25460 | 4.805 |
| 09:34 ET | 5925 | 4.86 |
| 09:36 ET | 10105 | 4.88 |
| 09:38 ET | 12680 | 4.88 |
| 09:39 ET | 10865 | 4.91 |
| 09:41 ET | 5148 | 4.9 |
| 09:43 ET | 14106 | 4.91 |
| 09:45 ET | 6382 | 4.9 |
| 09:48 ET | 4989 | 4.915 |
| 09:50 ET | 3752 | 4.915 |
| 09:52 ET | 5854 | 4.92 |
| 09:54 ET | 200 | 4.92 |
| 09:56 ET | 2299 | 4.92 |
| 09:57 ET | 2870 | 4.865 |
| 09:59 ET | 1000 | 4.83 |
| 10:01 ET | 200 | 4.84 |
| 10:03 ET | 906 | 4.82 |
| 10:06 ET | 200 | 4.805 |
| 10:08 ET | 1258 | 4.8 |
| 10:10 ET | 750 | 4.78 |
| 10:12 ET | 215 | 4.7915 |
| 10:14 ET | 13349 | 4.76 |
| 10:15 ET | 800 | 4.775 |
| 10:17 ET | 200 | 4.78 |
| 10:19 ET | 500 | 4.78 |
| 10:21 ET | 738 | 4.74 |
| 10:24 ET | 709 | 4.73 |
| 10:26 ET | 400 | 4.749 |
| 10:28 ET | 100 | 4.73 |
| 10:30 ET | 900 | 4.76 |
| 10:32 ET | 881 | 4.765 |
| 10:33 ET | 700 | 4.765 |
| 10:35 ET | 500 | 4.75 |
| 10:37 ET | 1127 | 4.7696 |
| 10:39 ET | 100 | 4.76 |
| 10:42 ET | 400 | 4.76 |
| 10:44 ET | 300 | 4.75 |
| 10:48 ET | 100 | 4.765 |
| 10:51 ET | 100 | 4.765 |
| 10:53 ET | 1298 | 4.77 |
| 10:55 ET | 1200 | 4.79 |
| 11:00 ET | 2529 | 4.77 |
| 11:02 ET | 625 | 4.75 |
| 11:04 ET | 100 | 4.75 |
| 11:06 ET | 2848 | 4.74 |
| 11:08 ET | 4516 | 4.75 |
| 11:09 ET | 945 | 4.74 |
| 11:11 ET | 271 | 4.735 |
| 11:13 ET | 100 | 4.735 |
| 11:15 ET | 100 | 4.735 |
| 11:18 ET | 100 | 4.74 |
| 11:20 ET | 100 | 4.75 |
| 11:22 ET | 300 | 4.75 |
| 11:24 ET | 200 | 4.755 |
| 11:26 ET | 1469 | 4.76 |
| 11:27 ET | 767 | 4.76 |
| 11:31 ET | 3011 | 4.765 |
| 11:33 ET | 1648 | 4.78 |
| 11:36 ET | 200 | 4.775 |
| 11:40 ET | 1222 | 4.78 |
| 11:44 ET | 100 | 4.78 |
| 11:45 ET | 1899 | 4.765 |
| 11:47 ET | 400 | 4.755 |
| 11:49 ET | 1199 | 4.76 |
| 11:54 ET | 865 | 4.75 |
| 11:56 ET | 2075 | 4.745 |
| 12:00 ET | 200 | 4.75 |
| 12:02 ET | 200 | 4.7499 |
| 12:03 ET | 200 | 4.74 |
| 12:05 ET | 100 | 4.745 |
| 12:07 ET | 2190 | 4.765 |
| 12:09 ET | 751 | 4.755 |
| 12:12 ET | 100 | 4.75 |
| 12:16 ET | 1421 | 4.755 |
| 12:18 ET | 670 | 4.7415 |
| 12:20 ET | 100 | 4.745 |
| 12:23 ET | 1633 | 4.745 |
| 12:25 ET | 3641 | 4.755 |
| 12:32 ET | 2209 | 4.741 |
| 12:34 ET | 100 | 4.73 |
| 12:36 ET | 200 | 4.73 |
| 12:38 ET | 100 | 4.74 |
| 12:39 ET | 3100 | 4.7376 |
| 12:41 ET | 5106 | 4.74 |
| 12:43 ET | 100 | 4.75 |
| 12:48 ET | 1711 | 4.74 |
| 12:50 ET | 100 | 4.74 |
| 12:52 ET | 1661 | 4.74 |
| 12:56 ET | 211 | 4.745 |
| 12:57 ET | 1765 | 4.72 |
| 12:59 ET | 100 | 4.73 |
| 01:01 ET | 760 | 4.72 |
| 01:03 ET | 100 | 4.7125 |
| 01:06 ET | 100 | 4.71 |
| 01:08 ET | 588 | 4.72 |
| 01:12 ET | 100 | 4.71 |
| 01:15 ET | 3451 | 4.6956 |
| 01:17 ET | 2035 | 4.705 |
| 01:21 ET | 2566 | 4.6808 |
| 01:24 ET | 942 | 4.68 |
| 01:26 ET | 1168 | 4.68 |
| 01:28 ET | 843 | 4.68 |
| 01:30 ET | 1200 | 4.6885 |
| 01:32 ET | 566 | 4.67 |
| 01:33 ET | 948 | 4.68 |
| 01:35 ET | 100 | 4.675 |
| 01:37 ET | 3768 | 4.69 |
| 01:42 ET | 300 | 4.69 |
| 01:44 ET | 100 | 4.7 |
| 01:46 ET | 865 | 4.69 |
| 01:48 ET | 200 | 4.69 |
| 01:50 ET | 100 | 4.68 |
| 01:51 ET | 300 | 4.685 |
| 01:53 ET | 100 | 4.68 |
| 01:55 ET | 100 | 4.68 |
| 01:57 ET | 100 | 4.69 |
| 02:00 ET | 2966 | 4.685 |
| 02:04 ET | 100 | 4.69 |
| 02:06 ET | 992 | 4.69 |
| 02:09 ET | 100 | 4.695 |
| 02:13 ET | 100 | 4.7 |
| 02:20 ET | 2613 | 4.69 |
| 02:22 ET | 1547 | 4.685 |
| 02:24 ET | 1503 | 4.685 |
| 02:26 ET | 200 | 4.68 |
| 02:29 ET | 226 | 4.685 |
| 02:31 ET | 400 | 4.685 |
| 02:33 ET | 100 | 4.68 |
| 02:36 ET | 1858 | 4.685 |
| 02:38 ET | 800 | 4.685 |
| 02:40 ET | 874 | 4.675 |
| 02:42 ET | 200 | 4.67 |
| 02:44 ET | 200 | 4.675 |
| 02:45 ET | 200 | 4.675 |
| 02:47 ET | 300 | 4.675 |
| 02:49 ET | 2546 | 4.6889 |
| 02:51 ET | 1576 | 4.67 |
| 02:54 ET | 400 | 4.675 |
| 02:58 ET | 200 | 4.68 |
| 03:00 ET | 100 | 4.67 |
| 03:02 ET | 100 | 4.675 |
| 03:03 ET | 300 | 4.67 |
| 03:05 ET | 733 | 4.68 |
| 03:07 ET | 200 | 4.67 |
| 03:09 ET | 321 | 4.68 |
| 03:12 ET | 629 | 4.67 |
| 03:14 ET | 1033 | 4.675 |
| 03:16 ET | 1163 | 4.68 |
| 03:18 ET | 4347 | 4.69 |
| 03:20 ET | 200 | 4.69 |
| 03:21 ET | 300 | 4.69 |
| 03:23 ET | 400 | 4.69 |
| 03:25 ET | 968 | 4.685 |
| 03:27 ET | 2319 | 4.7 |
| 03:30 ET | 6923 | 4.69 |
| 03:32 ET | 5752 | 4.71 |
| 03:36 ET | 5032 | 4.705 |
| 03:38 ET | 315 | 4.71 |
| 03:39 ET | 581 | 4.705 |
| 03:41 ET | 500 | 4.705 |
| 03:43 ET | 10522 | 4.715 |
| 03:45 ET | 600 | 4.72 |
| 03:48 ET | 100 | 4.72 |
| 03:50 ET | 2841 | 4.725 |
| 03:52 ET | 4423 | 4.7159 |
| 03:54 ET | 4977 | 4.725 |
| 03:56 ET | 6639 | 4.72 |
| 03:57 ET | 12164 | 4.73 |
| 03:59 ET | 14063 | 4.74 |
Yesterday
DJ Adtran to Book 1Q $293M Network Solutions Goodwill Impairment Charge, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesAdtran and GLDS integrate Mosaic CP with BroadHub(R) for enhanced broadband service billing and management, from 8:00AM ET on Friday May 03, 2024 by Dow Jones
8:00AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Canadian hydropower producer upgrades timing network with Adtran's Oscilloquartz optical cesium clock, from 8:00AM ET on Thursday May 02, 2024 by Dow Jones
8:00AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
ADTRAN Holdings, Inc. to Present at the 19(th) Annual Needham Technology & Media Conference May 16, 2024, from 1:00PM ET on Wednesday May 01, 2024 by Dow Jones
1:00PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Commnet Broadband transforms in-home connectivity across rural American Southwest with Adtran Intellifi(R), from 8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ADTRAN Holdings Inc | 375.0M | -1.4x | --- |
Viavi Solutions Inc | 1.7B | -394.2x | --- |
Extreme Networks Inc | 1.4B | -179.1x | --- |
Calix Inc | 1.9B | 106.1x | --- |
Ribbon Communications Inc | 547.5M | -9.3x | --- |
NETGEAR Inc | 338.0M | -3.0x | --- |
Company Information
ADTRAN Holdings, Inc. is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates through two segments: Network Solutions segment, which includes hardware and software products, and Services & Support segment, which includes a portfolio of network design and implementation services, support services and cloud-hosted software-as-a-service (SaaS) applications. The two segments span across Subscriber Solutions, Access & Aggregation Solutions, and Optical Networking Solutions. Its Subscriber Solutions portfolio is used by service providers to terminate their access services infrastructure at the customer's premises. Access & Aggregation Solutions are solutions that are used by communications service providers to connect subscribers. Optical Networking Solutions are used by communications service providers, Internet content providers and large enterprises to securely interconnect metro and regional networks over fiber.
Contact Information
- Headquarters
- 901 Explorer BoulevardHUNTSVILLE, AL, United States 35806-2807
- Phone
- 256-963-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Stanton
- Vice Chairman of the Board
- Brian Protiva
- Chief Executive Officer of ADVA Optical Networking SE
- Christoph Glingener
- Senior Vice President - Operations
- Ronald Centis
- Chief Information Officer
- Raymond Harris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $375.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 79.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $-3.41 |
Book Value | $7.55 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
