Stocks Overview

LAST PRICE
42.4800
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.4686%)

Bid / Lots
41.7500/ 1
Ask / Lots
42.5500/ 3
Open / Previous Close
43.3600 / 42.6800
Day Range
Low 41.7200
High 43.9300
52 Week Range
Low 30.7500
High 46.1500
Volume
3,473,622
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.68
Time	Volume	ALK
09:32 ET	40817	43.195
09:34 ET	41737	43.42
09:36 ET	7620	43.5
09:38 ET	6341	43.36
09:39 ET	10437	43.3899
09:41 ET	3788	43.46
09:43 ET	59549	43.57
09:45 ET	4782	43.69
09:48 ET	24670	43.69
09:50 ET	2601	43.655
09:52 ET	11042	43.6
09:54 ET	24628	43.685
09:56 ET	13420	43.72
09:57 ET	6848	43.7
09:59 ET	10325	43.72
10:01 ET	8327	43.74
10:03 ET	4318	43.665
10:06 ET	2985	43.65
10:08 ET	32445	43.465
10:10 ET	9225	43.205
10:12 ET	7015	43.165
10:14 ET	3871	43.3
10:15 ET	6598	43.32
10:17 ET	17029	43.26
10:19 ET	9095	43.28
10:21 ET	14768	43.075
10:24 ET	12541	42.915
10:26 ET	7163	42.84
10:28 ET	6853	42.985
10:30 ET	12712	42.84
10:32 ET	7259	42.7439
10:33 ET	16002	42.78
10:35 ET	9541	42.75
10:37 ET	9833	42.57
10:39 ET	15193	42.51
10:42 ET	30394	42.61
10:44 ET	10009	42.5
10:46 ET	10192	42.555
10:48 ET	6822	42.535
10:50 ET	8802	42.61
10:51 ET	7090	42.66
10:53 ET	5656	42.68
10:55 ET	6007	42.7
10:57 ET	7118	42.71
11:00 ET	2942	42.77
11:02 ET	5730	42.78
11:04 ET	6038	42.77
11:06 ET	4130	42.72
11:08 ET	17217	42.78
11:09 ET	3567	42.76
11:11 ET	6431	42.78
11:13 ET	6606	42.79
11:15 ET	4151	42.74
11:18 ET	9220	42.715
11:20 ET	10717	42.66
11:22 ET	6819	42.51
11:24 ET	7543	42.445
11:26 ET	6312	42.52
11:27 ET	11996	42.37
11:29 ET	7974	42.39
11:31 ET	9525	42.26
11:33 ET	7615	42.3
11:36 ET	4011	42.31
11:38 ET	8116	42.35
11:40 ET	3085	42.43
11:42 ET	3698	42.46
11:44 ET	4301	42.43
11:45 ET	3985	42.37
11:47 ET	6019	42.38
11:49 ET	3513	42.37
11:51 ET	6125	42.38
11:54 ET	4167	42.365
11:56 ET	3747	42.32
11:58 ET	4704	42.42
12:00 ET	4495	42.39
12:02 ET	7906	42.4784
12:03 ET	4377	42.4799
12:05 ET	7521	42.39
12:07 ET	3835	42.38
12:09 ET	6640	42.29
12:12 ET	5053	42.32
12:14 ET	4003	42.42
12:16 ET	11225	42.41
12:18 ET	8514	42.45
12:20 ET	7380	42.44
12:21 ET	2172	42.45
12:23 ET	3691	42.43
12:25 ET	3024	42.4
12:27 ET	9251	42.4
12:30 ET	5329	42.38
12:32 ET	5410	42.36
12:34 ET	4213	42.38
12:36 ET	4627	42.3483
12:38 ET	5224	42.35
12:39 ET	4797	42.4
12:41 ET	7201	42.38
12:43 ET	4270	42.385
12:45 ET	5799	42.34
12:48 ET	7638	42.38
12:50 ET	2572	42.3676
12:52 ET	5618	42.34
12:54 ET	6109	42.23
12:56 ET	3527	42.26
12:57 ET	4233	42.262
12:59 ET	9470	42.22
01:01 ET	4315	42.1985
01:03 ET	3290	42.16
01:06 ET	9569	42.16
01:08 ET	10340	42.09
01:10 ET	6672	42.105
01:12 ET	2359	42.085
01:14 ET	2722	42.06
01:15 ET	7988	42.0799
01:17 ET	11116	42.12
01:19 ET	6395	42.11
01:21 ET	3856	42.11
01:24 ET	1032	42.08
01:26 ET	14338	42.08
01:28 ET	10477	42.07
01:30 ET	6762	42.06
01:32 ET	4079	42.09
01:33 ET	6327	42.09
01:35 ET	21336	41.99
01:37 ET	5412	42.02
01:39 ET	30586	41.95
01:42 ET	16853	41.89
01:44 ET	16379	41.94
01:46 ET	12197	41.93
01:48 ET	15743	41.86
01:50 ET	3842	41.84
01:51 ET	6413	41.82
01:53 ET	25925	41.745
01:55 ET	3986	41.79
01:57 ET	8760	41.77
02:00 ET	7519	41.79
02:02 ET	7696	41.77
02:04 ET	8035	41.815
02:06 ET	4325	41.83
02:08 ET	5382	41.87
02:09 ET	13326	41.88
02:11 ET	7341	41.85
02:13 ET	10165	41.85
02:15 ET	5416	41.87
02:18 ET	7887	41.89
02:20 ET	2600	41.89
02:22 ET	9774	41.89
02:24 ET	4946	41.88
02:26 ET	7589	41.88
02:27 ET	12133	41.91
02:29 ET	21930	41.925
02:31 ET	5207	41.875
02:33 ET	5217	41.88
02:36 ET	14088	41.98
02:38 ET	4702	42.07
02:40 ET	7712	42.044
02:42 ET	2632	42.088
02:44 ET	15797	42.1
02:45 ET	10144	42.1003
02:47 ET	5810	42.14
02:49 ET	7071	42.1
02:51 ET	5618	42.14
02:54 ET	7693	42.15
02:56 ET	7296	42.13
02:58 ET	6067	42.17
03:00 ET	12669	42.1
03:02 ET	5838	42.09
03:03 ET	6605	42.07
03:05 ET	9884	42.05
03:07 ET	3634	42.05
03:09 ET	5217	42.05
03:12 ET	5561	42.06
03:14 ET	6279	42.11
03:16 ET	7664	42.19
03:18 ET	6956	42.22
03:20 ET	6189	42.3
03:21 ET	9445	42.39
03:23 ET	23640	42.4
03:25 ET	10783	42.37
03:27 ET	20160	42.32
03:30 ET	9956	42.29
03:32 ET	8636	42.26
03:34 ET	13009	42.285
03:36 ET	16882	42.25
03:38 ET	39305	42.21
03:39 ET	37428	42.21
03:41 ET	37934	42.19
03:43 ET	14603	42.165
03:45 ET	15380	42.29
03:48 ET	18899	42.17
03:50 ET	23174	42.35
03:52 ET	24555	42.42
03:54 ET	36494	42.405
03:56 ET	57499	42.485
03:57 ET	50650	42.425
03:59 ET	476824	42.48

Data delayed at least 15 minutes.

Oct 3, 2024
- DJ Alaska Air Group Is Maintained at Outperform by Evercore ISI Group, from 9:07AM ET on Thursday Oct 03, 2024 by Dow Jones
  9:07AM ET on Thursday Oct 03, 2024 by Dow Jones
- DJ Alaska Air Group Is Maintained at Buy by TD Cowen, from 8:46AM ET on Thursday Oct 03, 2024 by Dow Jones
  8:46AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
- Alaska Air Group Announces Pricing of Upsized Senior Secured Notes Offering, from 6:18PM ET on Tuesday Oct 01, 2024 by Dow Jones
  6:18PM ET on Tuesday Oct 01, 2024 by Dow Jones
- Alaska Airlines inaugurates service on five new routes, from 8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
  8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
- DJ Boeing, Union Stall on Strike Talks. Pensions Are a Problem. -- Barrons.com, from 4:17PM ET on Monday Sep 30, 2024 by Dow Jones
  4:17PM ET on Monday Sep 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesALK Alaska Air Group Inc	5.4B	24.6x	-12.33%
United StatesLTM LATAM Airlines Group SA	7.8B	0.0x	-9.23%
United StatesJBLU JetBlue Airways Corp	2.5B	-2.6x	---
United StatesCPA Copa Holdings SA	4.0B	5.9x	+43.81%
United StatesSKYW SkyWest Inc	3.4B	20.0x	-32.02%
United StatesULCC Frontier Group Holdings Inc	1.3B	-20.0x	---
As of 2024-10-06

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates through its subsidiaries Alaska Airlines, Hawaiian Holdings, Inc., Horizon Air and McGee Air Services. Its segments include Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing jet aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). Horizon segment includes the capacity sold to Alaska under a CPA. It serves more than 140 destinations throughout North America, Central America, Asia and across the Pacific. Its guests have more choices than ever to purchase, earn or redeem on alaskaair.com across 30 airlines and 1,000 worldwide destinations.

Contact Information

Headquarters: 19300 International BlvdSEATTLE, WA, United States 98188
Phone: 206-392-5040
Fax: 302-636-5454

Executives

Independent Non-Executive Chairman of the Board: Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director: Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance: Shane Tackett
President of Horizon Air Industries, Inc.: Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.: Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$5.4B
Revenue (TTM)	$10.5B
Shares Outstanding	126.2M
Alaska Air Group Inc does not pay a dividend.


Beta	1.61
EPS	$1.73
Book Value	$32.62
P/E Ratio	24.6x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	7.5x
Operating Margin	3.68%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alaska Air Group Inc
NYSE:ALKUnited States

Search Criteria

Charts

Recent News

Oct 3, 2024

DJ Alaska Air Group Is Maintained at Outperform by Evercore ISI Group, from 9:07AM ET on Thursday Oct 03, 2024 by Dow Jones

DJ Alaska Air Group Is Maintained at Buy by TD Cowen, from 8:46AM ET on Thursday Oct 03, 2024 by Dow Jones

Oct 1, 2024

Alaska Air Group Announces Pricing of Upsized Senior Secured Notes Offering, from 6:18PM ET on Tuesday Oct 01, 2024 by Dow Jones

Alaska Airlines inaugurates service on five new routes, from 8:00AM ET on Tuesday Oct 01, 2024 by Dow Jones

Sep 30, 2024

DJ Boeing, Union Stall on Strike Talks. Pensions Are a Problem. -- Barrons.com, from 4:17PM ET on Monday Sep 30, 2024 by Dow Jones

Airlines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar