Amcor PLCNYSE:AMCR
- LAST PRICE9.7800
- TODAY'S CHANGE (%)-0.0300 (-0.3058%)
- Bid / Lots9.4300/ 1
- Ask / Lots10.0300/ 1
- Open / Previous Close9.8200 / 9.8100
- Day Range
- 52 Week Range
- Volume13,607,522
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCR |
|---|---|---|
| 09:32 ET | 190346 | 9.82 |
| 09:34 ET | 25309 | 9.815 |
| 09:36 ET | 35047 | 9.82 |
| 09:38 ET | 8525 | 9.825 |
| 09:39 ET | 27702 | 9.8 |
| 09:41 ET | 12008 | 9.82 |
| 09:43 ET | 25275 | 9.805 |
| 09:45 ET | 9542 | 9.8 |
| 09:48 ET | 9090 | 9.79 |
| 09:50 ET | 2992 | 9.79 |
| 09:52 ET | 16530 | 9.8 |
| 09:54 ET | 7198 | 9.795 |
| 09:56 ET | 24771 | 9.79 |
| 09:57 ET | 6994 | 9.785 |
| 09:59 ET | 6627 | 9.785 |
| 10:01 ET | 40821 | 9.785 |
| 10:03 ET | 14054 | 9.785 |
| 10:06 ET | 34847 | 9.795 |
| 10:08 ET | 22612 | 9.8 |
| 10:10 ET | 21871 | 9.81 |
| 10:12 ET | 20226 | 9.82 |
| 10:14 ET | 19381 | 9.81 |
| 10:15 ET | 3926 | 9.81 |
| 10:17 ET | 46869 | 9.825 |
| 10:19 ET | 60567 | 9.825 |
| 10:21 ET | 5747 | 9.825 |
| 10:24 ET | 16285 | 9.8399 |
| 10:26 ET | 7148 | 9.85 |
| 10:28 ET | 36045 | 9.845 |
| 10:30 ET | 40017 | 9.86 |
| 10:32 ET | 34396 | 9.86 |
| 10:33 ET | 47161 | 9.86 |
| 10:35 ET | 8356 | 9.855 |
| 10:37 ET | 9681 | 9.865 |
| 10:39 ET | 22504 | 9.875 |
| 10:42 ET | 27238 | 9.89 |
| 10:44 ET | 5141 | 9.89 |
| 10:46 ET | 17225 | 9.884 |
| 10:48 ET | 82542 | 9.895 |
| 10:50 ET | 6033 | 9.895 |
| 10:51 ET | 56375 | 9.9 |
| 10:53 ET | 8107 | 9.9 |
| 10:55 ET | 5830 | 9.9 |
| 10:57 ET | 287971 | 9.86 |
| 11:00 ET | 6904 | 9.855 |
| 11:02 ET | 88118 | 9.84 |
| 11:04 ET | 83969 | 9.835 |
| 11:06 ET | 61651 | 9.815 |
| 11:08 ET | 53740 | 9.815 |
| 11:09 ET | 31028 | 9.81 |
| 11:11 ET | 87230 | 9.815 |
| 11:13 ET | 46463 | 9.8 |
| 11:15 ET | 19269 | 9.815 |
| 11:18 ET | 6246 | 9.815 |
| 11:20 ET | 57477 | 9.805 |
| 11:22 ET | 4496 | 9.805 |
| 11:24 ET | 5369 | 9.805 |
| 11:26 ET | 29506 | 9.805 |
| 11:27 ET | 41681 | 9.8 |
| 11:29 ET | 73721 | 9.805 |
| 11:31 ET | 25600 | 9.805 |
| 11:33 ET | 73388 | 9.795 |
| 11:36 ET | 59595 | 9.805 |
| 11:38 ET | 3785 | 9.805 |
| 11:40 ET | 57149 | 9.8 |
| 11:42 ET | 36775 | 9.795 |
| 11:44 ET | 3655 | 9.795 |
| 11:45 ET | 2119 | 9.795 |
| 11:47 ET | 9364 | 9.785 |
| 11:49 ET | 18909 | 9.785 |
| 11:51 ET | 2744 | 9.785 |
| 11:54 ET | 3139 | 9.785 |
| 11:56 ET | 46654 | 9.795 |
| 11:58 ET | 6601 | 9.79 |
| 12:00 ET | 1958 | 9.795 |
| 12:02 ET | 2889 | 9.795 |
| 12:03 ET | 6907 | 9.795 |
| 12:05 ET | 3310 | 9.795 |
| 12:07 ET | 22150 | 9.785 |
| 12:09 ET | 15975 | 9.785 |
| 12:12 ET | 61043 | 9.785 |
| 12:14 ET | 10943 | 9.785 |
| 12:16 ET | 2864 | 9.785 |
| 12:18 ET | 8711 | 9.785 |
| 12:20 ET | 32012 | 9.795 |
| 12:21 ET | 10226 | 9.795 |
| 12:23 ET | 4753 | 9.795 |
| 12:25 ET | 1504 | 9.8 |
| 12:27 ET | 2521 | 9.795 |
| 12:30 ET | 5949 | 9.795 |
| 12:32 ET | 7242 | 9.795 |
| 12:34 ET | 45335 | 9.805 |
| 12:36 ET | 13136 | 9.805 |
| 12:38 ET | 5467 | 9.81 |
| 12:39 ET | 9578 | 9.805 |
| 12:41 ET | 54847 | 9.805 |
| 12:43 ET | 16978 | 9.8 |
| 12:45 ET | 2500 | 9.79 |
| 12:48 ET | 12292 | 9.8 |
| 12:50 ET | 3519 | 9.795 |
| 12:52 ET | 3610 | 9.795 |
| 12:54 ET | 3804 | 9.795 |
| 12:56 ET | 30313 | 9.78 |
| 12:57 ET | 9806 | 9.78 |
| 12:59 ET | 5696 | 9.785 |
| 01:01 ET | 3719 | 9.785 |
| 01:03 ET | 49768 | 9.805 |
| 01:06 ET | 8334 | 9.805 |
| 01:08 ET | 1400 | 9.81 |
| 01:10 ET | 23196 | 9.815 |
| 01:12 ET | 9331 | 9.815 |
| 01:14 ET | 4537 | 9.81 |
| 01:15 ET | 2680 | 9.815 |
| 01:17 ET | 4590 | 9.815 |
| 01:19 ET | 6957 | 9.815 |
| 01:21 ET | 2069 | 9.815 |
| 01:24 ET | 3500 | 9.815 |
| 01:26 ET | 4838 | 9.8175 |
| 01:28 ET | 33465 | 9.805 |
| 01:30 ET | 8195 | 9.8 |
| 01:32 ET | 20976 | 9.79 |
| 01:33 ET | 2470 | 9.795 |
| 01:35 ET | 4364 | 9.795 |
| 01:37 ET | 2587 | 9.795 |
| 01:39 ET | 10404 | 9.795 |
| 01:42 ET | 7182 | 9.795 |
| 01:44 ET | 6482 | 9.79 |
| 01:46 ET | 22633 | 9.79 |
| 01:48 ET | 4752 | 9.79 |
| 01:50 ET | 6017 | 9.79 |
| 01:51 ET | 1602 | 9.8 |
| 01:53 ET | 4613 | 9.8 |
| 01:55 ET | 3000 | 9.791 |
| 01:57 ET | 5090 | 9.791 |
| 02:00 ET | 3580 | 9.795 |
| 02:02 ET | 5816 | 9.79 |
| 02:04 ET | 42396 | 9.785 |
| 02:06 ET | 6505 | 9.785 |
| 02:08 ET | 20259 | 9.785 |
| 02:09 ET | 3906 | 9.7813 |
| 02:11 ET | 27960 | 9.77 |
| 02:13 ET | 1534 | 9.775 |
| 02:15 ET | 6199 | 9.775 |
| 02:18 ET | 68727 | 9.785 |
| 02:20 ET | 28978 | 9.775 |
| 02:22 ET | 6021 | 9.775 |
| 02:24 ET | 21056 | 9.765 |
| 02:26 ET | 23592 | 9.775 |
| 02:27 ET | 3217 | 9.775 |
| 02:29 ET | 4505 | 9.775 |
| 02:31 ET | 29223 | 9.775 |
| 02:33 ET | 7387 | 9.77 |
| 02:36 ET | 2297 | 9.78 |
| 02:38 ET | 3364 | 9.77 |
| 02:40 ET | 7389 | 9.775 |
| 02:42 ET | 4963 | 9.775 |
| 02:44 ET | 1316 | 9.775 |
| 02:45 ET | 1475 | 9.775 |
| 02:47 ET | 33211 | 9.77 |
| 02:49 ET | 10552 | 9.765 |
| 02:51 ET | 2699 | 9.765 |
| 02:54 ET | 1300 | 9.76 |
| 02:56 ET | 12172 | 9.765 |
| 02:58 ET | 4165 | 9.761 |
| 03:00 ET | 38989 | 9.75 |
| 03:02 ET | 15008 | 9.75 |
| 03:03 ET | 38763 | 9.745 |
| 03:05 ET | 20337 | 9.74 |
| 03:07 ET | 97856 | 9.72 |
| 03:09 ET | 50530 | 9.725 |
| 03:12 ET | 114709 | 9.735 |
| 03:14 ET | 35273 | 9.72 |
| 03:16 ET | 25592 | 9.72 |
| 03:18 ET | 48395 | 9.7126 |
| 03:20 ET | 46353 | 9.725 |
| 03:21 ET | 13138 | 9.72 |
| 03:23 ET | 40163 | 9.72 |
| 03:25 ET | 47111 | 9.715 |
| 03:27 ET | 18687 | 9.71 |
| 03:30 ET | 78477 | 9.72 |
| 03:32 ET | 32801 | 9.715 |
| 03:34 ET | 13288 | 9.715 |
| 03:36 ET | 56640 | 9.73 |
| 03:38 ET | 31097 | 9.725 |
| 03:39 ET | 28154 | 9.725 |
| 03:41 ET | 101135 | 9.735 |
| 03:43 ET | 19417 | 9.73 |
| 03:45 ET | 27426 | 9.735 |
| 03:48 ET | 175370 | 9.745 |
| 03:50 ET | 32583 | 9.75 |
| 03:52 ET | 126345 | 9.745 |
| 03:54 ET | 135478 | 9.745 |
| 03:56 ET | 78160 | 9.745 |
| 03:57 ET | 234280 | 9.79 |
| 03:59 ET | 276352 | 9.78 |
Yesterday
DJ Amcor Initiated at Equal-Weight by Wells Fargo, from 10:42AM ET on Friday Jun 28, 2024 by Dow Jones
10:42AM ET on Friday Jun 28, 2024 by Dow Jones
May 30, 2024
Amcor's new European Innovation Center brings brands the latest in material science and packaging design, from 3:02AM ET on Thursday May 30, 2024 by Dow Jones
3:02AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amcor PLC | 14.1B | 21.7x | +7.33% |
Ball Corp | 18.6B | 31.3x | +9.07% |
Crown Holdings Inc | 9.0B | 21.5x | +2.87% |
Berry Global Group Inc | 6.7B | 14.2x | +12.47% |
Avery Dennison Corp | 17.6B | 31.9x | +3.13% |
Aptargroup Inc | 9.3B | 30.2x | +7.84% |
Company Information
Amcor plc is a packaging company. The Company is engaged in developing and producing solutions across a variety of materials for food, beverage, pharmaceutical, medical, home and personal-care, and other products. The Company operates through two segments: Flexibles and Rigid Packaging. The Flexibles segment consists of operations that manufacture flexible and film packaging in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment consists of operations that manufacture rigid containers for a range of predominantly beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads and personal care items, and plastic caps for a wide variety of applications. The Company's subsidiaries include Amcor Flexibles North America, Inc., Amcor Pty Ltd, and Amcor UK Finance plc.
Contact Information
- Headquarters
- 83 Tower Road North, WarmleyWARMLEY, United Kingdom BS30 8XP
- Phone
- 117-975-3200
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Graeme Liebelt
- Interim Chief Executive Officer
- Peter Konieczny
- Executive Vice President - Finance, Chief Financial Officer
- Michael Casamento
- President - Amcor Rigid Packaging
- Eric Roegner
- President - Amcor Flexibles North America
- L. Frederick Stephan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.1B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 1.4B |
Dividend Yield | 5.11% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-11-24 |
Beta | 0.86 |
EPS | $0.45 |
Book Value | $2.78 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 8.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
