Amcor PLCNYSE:AMCR
- LAST PRICE10.9000
- TODAY'S CHANGE (%)-0.2100 (-1.8902%)
- Bid / Lots10.7600/ 1
- Ask / Lots11.1500/ 2
- Open / Previous Close11.0400 / 11.1100
- Day Range
- 52 Week Range
- Volume16,370,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCR |
|---|---|---|
| 09:32 ET | 1837167 | 11.025 |
| 09:34 ET | 25917 | 11.025 |
| 09:36 ET | 26022 | 10.995 |
| 09:38 ET | 44869 | 11.005 |
| 09:39 ET | 7679 | 10.995 |
| 09:41 ET | 21898 | 11.01 |
| 09:43 ET | 43776 | 11.015 |
| 09:45 ET | 9938 | 10.9828 |
| 09:48 ET | 6151 | 10.96 |
| 09:50 ET | 21354 | 10.975 |
| 09:52 ET | 7988 | 10.975 |
| 09:54 ET | 5359 | 10.975 |
| 09:56 ET | 9412 | 10.975 |
| 09:57 ET | 7639 | 10.98 |
| 09:59 ET | 2150 | 10.975 |
| 10:01 ET | 27508 | 10.97 |
| 10:03 ET | 11961 | 10.965 |
| 10:06 ET | 11904 | 10.955 |
| 10:08 ET | 2333 | 10.945 |
| 10:10 ET | 4572 | 10.955 |
| 10:12 ET | 5755 | 10.95 |
| 10:14 ET | 14873 | 10.95 |
| 10:15 ET | 5896 | 10.955 |
| 10:17 ET | 5138 | 10.97 |
| 10:19 ET | 24016 | 10.98 |
| 10:21 ET | 9542 | 10.99 |
| 10:24 ET | 3004 | 10.99 |
| 10:26 ET | 2039 | 10.985 |
| 10:28 ET | 4276 | 10.985 |
| 10:30 ET | 1904 | 10.985 |
| 10:32 ET | 10057 | 10.975 |
| 10:33 ET | 400 | 10.975 |
| 10:35 ET | 11056 | 10.985 |
| 10:37 ET | 18228 | 10.98 |
| 10:39 ET | 9680 | 10.99 |
| 10:42 ET | 1036 | 10.985 |
| 10:44 ET | 4438 | 10.985 |
| 10:46 ET | 7946 | 10.975 |
| 10:48 ET | 4426 | 10.975 |
| 10:50 ET | 1193 | 10.97 |
| 10:51 ET | 6314 | 10.975 |
| 10:53 ET | 24378 | 10.99 |
| 10:55 ET | 39563 | 10.976 |
| 10:57 ET | 3916 | 10.975 |
| 11:00 ET | 12655 | 10.965 |
| 11:02 ET | 3214 | 10.9601 |
| 11:04 ET | 8212 | 10.955 |
| 11:06 ET | 1913 | 10.955 |
| 11:08 ET | 1796 | 10.955 |
| 11:09 ET | 6490 | 10.96 |
| 11:11 ET | 2822 | 10.96 |
| 11:13 ET | 16973 | 10.965 |
| 11:15 ET | 6838 | 10.965 |
| 11:18 ET | 4588 | 10.965 |
| 11:20 ET | 11254 | 10.965 |
| 11:22 ET | 1745 | 10.965 |
| 11:24 ET | 882 | 10.965 |
| 11:26 ET | 21323 | 10.955 |
| 11:27 ET | 14247 | 10.95 |
| 11:29 ET | 11084 | 10.955 |
| 11:31 ET | 7397 | 10.941 |
| 11:33 ET | 1617 | 10.95 |
| 11:36 ET | 19007 | 10.955 |
| 11:38 ET | 647 | 10.955 |
| 11:40 ET | 1218 | 10.96 |
| 11:42 ET | 1300 | 10.96 |
| 11:44 ET | 44865 | 10.97 |
| 11:45 ET | 1081 | 10.965 |
| 11:47 ET | 3691 | 10.9601 |
| 11:49 ET | 1300 | 10.965 |
| 11:51 ET | 2463 | 10.96 |
| 11:54 ET | 14825 | 10.955 |
| 11:56 ET | 2949 | 10.95 |
| 11:58 ET | 2306 | 10.955 |
| 12:00 ET | 5167 | 10.955 |
| 12:02 ET | 11307 | 10.945 |
| 12:03 ET | 2941 | 10.95 |
| 12:05 ET | 513 | 10.9488 |
| 12:07 ET | 2111 | 10.945 |
| 12:09 ET | 11262 | 10.95 |
| 12:12 ET | 9057 | 10.95 |
| 12:14 ET | 44036 | 10.96 |
| 12:16 ET | 43240 | 10.98 |
| 12:18 ET | 1507 | 10.975 |
| 12:20 ET | 22385 | 10.98 |
| 12:21 ET | 23212 | 10.995 |
| 12:23 ET | 2529 | 11 |
| 12:25 ET | 1147 | 11 |
| 12:27 ET | 17999 | 10.985 |
| 12:30 ET | 10782 | 10.975 |
| 12:32 ET | 1864 | 10.98 |
| 12:34 ET | 1011 | 10.975 |
| 12:36 ET | 1100 | 10.97 |
| 12:38 ET | 2274 | 10.98 |
| 12:39 ET | 4470 | 10.975 |
| 12:41 ET | 1282 | 10.975 |
| 12:43 ET | 21807 | 10.98 |
| 12:45 ET | 7104 | 10.975 |
| 12:48 ET | 2244 | 10.975 |
| 12:50 ET | 1998 | 10.98 |
| 12:52 ET | 1446 | 10.97 |
| 12:54 ET | 2715 | 10.97 |
| 12:56 ET | 900 | 10.975 |
| 12:57 ET | 2607 | 10.97 |
| 12:59 ET | 21080 | 10.97 |
| 01:01 ET | 30257 | 10.99 |
| 01:03 ET | 965 | 10.981 |
| 01:06 ET | 3137 | 10.985 |
| 01:08 ET | 796 | 10.99 |
| 01:10 ET | 1160 | 10.981 |
| 01:12 ET | 1889 | 10.99 |
| 01:14 ET | 31805 | 11 |
| 01:15 ET | 741 | 11 |
| 01:17 ET | 2814 | 11 |
| 01:19 ET | 6693 | 11 |
| 01:21 ET | 5531 | 10.995 |
| 01:24 ET | 31328 | 10.99 |
| 01:26 ET | 7026 | 10.98 |
| 01:28 ET | 2795 | 10.985 |
| 01:30 ET | 39630 | 10.99 |
| 01:32 ET | 1764 | 10.99 |
| 01:33 ET | 1092 | 10.985 |
| 01:35 ET | 502 | 10.985 |
| 01:37 ET | 14047 | 10.99 |
| 01:39 ET | 896 | 10.985 |
| 01:42 ET | 5128 | 10.985 |
| 01:44 ET | 9943 | 10.9888 |
| 01:46 ET | 6146 | 10.99 |
| 01:48 ET | 1200 | 10.985 |
| 01:50 ET | 1341 | 10.985 |
| 01:51 ET | 1351 | 10.99 |
| 01:53 ET | 1959 | 10.99 |
| 01:55 ET | 1104 | 10.985 |
| 01:57 ET | 10358 | 10.975 |
| 02:00 ET | 20408 | 10.985 |
| 02:02 ET | 1859 | 10.985 |
| 02:04 ET | 12526 | 10.99 |
| 02:06 ET | 1893 | 10.985 |
| 02:08 ET | 2591 | 10.985 |
| 02:09 ET | 970 | 10.985 |
| 02:11 ET | 11558 | 10.9716 |
| 02:13 ET | 29675 | 10.98 |
| 02:15 ET | 2838 | 10.975 |
| 02:18 ET | 1292 | 10.98 |
| 02:20 ET | 900 | 10.975 |
| 02:22 ET | 8018 | 10.975 |
| 02:24 ET | 3937 | 10.98 |
| 02:26 ET | 24747 | 10.965 |
| 02:27 ET | 29126 | 10.98 |
| 02:29 ET | 60359 | 10.97 |
| 02:31 ET | 5620 | 10.97 |
| 02:33 ET | 1466 | 10.965 |
| 02:36 ET | 8903 | 10.97 |
| 02:38 ET | 3484 | 10.965 |
| 02:40 ET | 43146 | 10.97 |
| 02:42 ET | 9207 | 10.97 |
| 02:44 ET | 2328 | 10.965 |
| 02:45 ET | 1422 | 10.97 |
| 02:47 ET | 2107 | 10.97 |
| 02:49 ET | 72674 | 10.965 |
| 02:51 ET | 13077 | 10.965 |
| 02:54 ET | 33529 | 10.955 |
| 02:56 ET | 2608 | 10.95 |
| 02:58 ET | 34281 | 10.955 |
| 03:00 ET | 5500 | 10.955 |
| 03:02 ET | 22335 | 10.94 |
| 03:03 ET | 164295 | 10.915 |
| 03:05 ET | 30859 | 10.925 |
| 03:07 ET | 2772 | 10.925 |
| 03:09 ET | 104832 | 10.925 |
| 03:12 ET | 31882 | 10.914 |
| 03:14 ET | 14695 | 10.91 |
| 03:16 ET | 1292 | 10.915 |
| 03:18 ET | 1900 | 10.915 |
| 03:20 ET | 142014 | 10.925 |
| 03:21 ET | 11521 | 10.922 |
| 03:23 ET | 17555 | 10.935 |
| 03:25 ET | 61640 | 10.945 |
| 03:27 ET | 70684 | 10.935 |
| 03:30 ET | 3291 | 10.93 |
| 03:32 ET | 51065 | 10.935 |
| 03:34 ET | 2950 | 10.935 |
| 03:36 ET | 74657 | 10.93 |
| 03:38 ET | 158153 | 10.91 |
| 03:39 ET | 60216 | 10.935 |
| 03:41 ET | 56742 | 10.935 |
| 03:43 ET | 77784 | 10.935 |
| 03:45 ET | 44680 | 10.945 |
| 03:48 ET | 79254 | 10.935 |
| 03:50 ET | 60331 | 10.91 |
| 03:52 ET | 204033 | 10.89 |
| 03:54 ET | 158726 | 10.89 |
| 03:56 ET | 160371 | 10.896 |
| 03:57 ET | 416470 | 10.87 |
| 03:59 ET | 6528279 | 10.9 |
Sep 10, 2024
Significant Growth Expected for Global Food Packaging Solutions as Market Size Expected to Reach $592 Billion By 2033, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Amcor announces senior executive appointments to accelerate organic growth, from 4:10PM ET on Thursday Sep 05, 2024 by Dow Jones
4:10PM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Amcor announces senior executive appointments to accelerate organic growth, from 4:10PM ET on Thursday Sep 05, 2024 by Dow Jones
4:10PM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ Amcor's CEO Choice Suggests Steady Strategic Course -- Market Talk, from 7:35PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:35PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Amcor PLC Names Peter Konieczny as CEO, from 4:51PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:51PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amcor PLC | 15.8B | 21.6x | +6.82% |
Ball Corp | 20.1B | 35.3x | +9.07% |
Crown Holdings Inc | 11.3B | 26.0x | +2.87% |
Avery Dennison Corp | 17.0B | 27.2x | +3.13% |
Berry Global Group Inc | 7.6B | 14.5x | +12.47% |
Aptargroup Inc | 10.4B | 32.8x | +7.84% |
Company Information
Amcor plc is a packaging company. The Company is engaged in developing and producing solutions across a variety of materials for food, beverage, pharmaceutical, medical, home and personal-care, and other products. The Company operates through two segments: Flexibles and Rigid Packaging. The Flexibles segment consists of operations that manufacture flexible and film packaging in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment consists of operations that manufacture rigid containers for a range of predominantly beverage and food products, including carbonated soft drinks, water, juices, sports drinks, milk-based beverages, spirits and beer, sauces, dressings, spreads and personal care items, and plastic caps for a wide variety of applications. The Company's subsidiaries include Amcor Flexibles North America, Inc., Amcor Pty Ltd, and Amcor UK Finance plc.
Contact Information
- Headquarters
- 83 Tower Road North, WarmleyWARMLEY, United Kingdom BS30 8XP
- Phone
- 117-975-3200
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Graeme Liebelt
- Chief Executive Officer, Director
- Peter Konieczny
- Executive Vice President - Finance, Chief Financial Officer
- Michael Casamento
- President - Amcor Rigid Packaging
- Eric Roegner
- President - Amcor Flexibles Europe, Middle East & Africa
- Michael Zacka
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.59% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-26-24 |
Beta | 0.86 |
EPS | $0.50 |
Book Value | $2.69 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 8.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
