AMC Networks IncNASDAQ:AMCX
- LAST PRICE11.8500
- TODAY'S CHANGE (%)0.3100 (2.6863%)
- Bid / Lots11.7800/ 10
- Ask / Lots12.8500/ 6
- Open / Previous Close11.8000 / 11.5400
- Day Range
- 52 Week Range
- Volume384,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCX |
|---|---|---|
| 09:32 ET | 1821 | 11.8 |
| 09:36 ET | 100 | 11.835 |
| 09:38 ET | 200 | 11.815 |
| 09:39 ET | 100 | 11.81 |
| 09:41 ET | 950 | 11.77 |
| 09:43 ET | 100 | 11.78 |
| 09:45 ET | 200 | 11.75 |
| 09:48 ET | 700 | 11.77 |
| 09:52 ET | 3114 | 11.865 |
| 09:54 ET | 2073 | 11.89 |
| 09:56 ET | 200 | 11.865 |
| 09:57 ET | 700 | 11.8525 |
| 09:59 ET | 100 | 11.87 |
| 10:01 ET | 7170 | 11.835 |
| 10:03 ET | 2320 | 11.79 |
| 10:06 ET | 4300 | 11.84 |
| 10:08 ET | 400 | 11.9 |
| 10:10 ET | 1900 | 11.86 |
| 10:12 ET | 2660 | 11.84 |
| 10:14 ET | 1127 | 11.81 |
| 10:17 ET | 400 | 11.82 |
| 10:19 ET | 200 | 11.815 |
| 10:21 ET | 200 | 11.815 |
| 10:24 ET | 200 | 11.83 |
| 10:28 ET | 1973 | 11.85 |
| 10:32 ET | 2536 | 11.88 |
| 10:33 ET | 6365 | 11.88 |
| 10:35 ET | 200 | 11.85 |
| 10:37 ET | 550 | 11.89 |
| 10:39 ET | 300 | 11.875 |
| 10:42 ET | 300 | 11.865 |
| 10:44 ET | 400 | 11.865 |
| 10:46 ET | 100 | 11.865 |
| 10:50 ET | 1250 | 11.825 |
| 10:55 ET | 715 | 11.7607 |
| 10:57 ET | 1400 | 11.8 |
| 11:00 ET | 367 | 11.79 |
| 11:02 ET | 2104 | 11.82 |
| 11:04 ET | 100 | 11.82 |
| 11:06 ET | 400 | 11.8175 |
| 11:08 ET | 1360 | 11.8236 |
| 11:09 ET | 1000 | 11.825 |
| 11:11 ET | 4191 | 11.84 |
| 11:13 ET | 100 | 11.85 |
| 11:22 ET | 100 | 11.84 |
| 11:24 ET | 200 | 11.845 |
| 11:26 ET | 300 | 11.84 |
| 11:27 ET | 1200 | 11.835 |
| 11:29 ET | 947 | 11.85 |
| 11:31 ET | 500 | 11.84 |
| 11:36 ET | 200 | 11.83 |
| 11:38 ET | 2082 | 11.805 |
| 11:40 ET | 200 | 11.81 |
| 11:42 ET | 200 | 11.785 |
| 11:44 ET | 2012 | 11.81 |
| 11:45 ET | 1200 | 11.81 |
| 11:47 ET | 1500 | 11.77 |
| 11:49 ET | 5900 | 11.755 |
| 11:51 ET | 100 | 11.74 |
| 11:54 ET | 1200 | 11.76 |
| 11:56 ET | 1100 | 11.78 |
| 11:58 ET | 700 | 11.79 |
| 12:00 ET | 500 | 11.79 |
| 12:02 ET | 500 | 11.79 |
| 12:03 ET | 100 | 11.79 |
| 12:05 ET | 1800 | 11.79 |
| 12:09 ET | 207 | 11.8 |
| 12:12 ET | 733 | 11.8 |
| 12:18 ET | 100 | 11.77 |
| 12:21 ET | 875 | 11.76 |
| 12:23 ET | 1453 | 11.77 |
| 12:25 ET | 300 | 11.78 |
| 12:27 ET | 100 | 11.8 |
| 12:30 ET | 300 | 11.79 |
| 12:32 ET | 2299 | 11.76 |
| 12:34 ET | 2000 | 11.78 |
| 12:38 ET | 263 | 11.795 |
| 12:39 ET | 700 | 11.794 |
| 12:41 ET | 500 | 11.792 |
| 12:43 ET | 100 | 11.805 |
| 12:48 ET | 600 | 11.79 |
| 12:52 ET | 700 | 11.78 |
| 01:01 ET | 600 | 11.79 |
| 01:03 ET | 100 | 11.78 |
| 01:06 ET | 2121 | 11.81 |
| 01:08 ET | 101 | 11.81 |
| 01:10 ET | 1100 | 11.845 |
| 01:17 ET | 1862 | 11.89 |
| 01:19 ET | 649 | 11.87 |
| 01:21 ET | 100 | 11.87 |
| 01:26 ET | 2800 | 11.865 |
| 01:28 ET | 100 | 11.865 |
| 01:30 ET | 1052 | 11.859 |
| 01:32 ET | 719 | 11.8401 |
| 01:33 ET | 1000 | 11.84 |
| 01:35 ET | 600 | 11.84 |
| 01:37 ET | 2500 | 11.8329 |
| 01:39 ET | 100 | 11.82 |
| 01:42 ET | 1000 | 11.83 |
| 01:44 ET | 2577 | 11.84 |
| 01:46 ET | 200 | 11.84 |
| 01:48 ET | 100 | 11.835 |
| 01:50 ET | 154 | 11.835 |
| 01:51 ET | 100 | 11.845 |
| 01:55 ET | 165 | 11.846 |
| 01:57 ET | 1300 | 11.855 |
| 02:00 ET | 1100 | 11.85 |
| 02:04 ET | 100 | 11.84 |
| 02:06 ET | 878 | 11.8499 |
| 02:08 ET | 107 | 11.84 |
| 02:09 ET | 583 | 11.8494 |
| 02:15 ET | 1264 | 11.87 |
| 02:18 ET | 12084 | 11.79 |
| 02:20 ET | 310 | 11.7701 |
| 02:22 ET | 157 | 11.78 |
| 02:24 ET | 1000 | 11.78 |
| 02:26 ET | 1542 | 11.78 |
| 02:27 ET | 400 | 11.81 |
| 02:29 ET | 100 | 11.8225 |
| 02:31 ET | 861 | 11.84 |
| 02:33 ET | 300 | 11.85 |
| 02:36 ET | 603 | 11.84 |
| 02:38 ET | 8782 | 11.85 |
| 02:40 ET | 3539 | 11.815 |
| 02:42 ET | 625 | 11.8 |
| 02:45 ET | 2771 | 11.825 |
| 02:47 ET | 1700 | 11.825 |
| 02:49 ET | 1426 | 11.8 |
| 02:54 ET | 100 | 11.79 |
| 02:56 ET | 1300 | 11.788 |
| 02:58 ET | 1323 | 11.81 |
| 03:00 ET | 1200 | 11.815 |
| 03:02 ET | 2348 | 11.81 |
| 03:05 ET | 1200 | 11.81 |
| 03:07 ET | 200 | 11.82 |
| 03:09 ET | 1400 | 11.82 |
| 03:12 ET | 572 | 11.82 |
| 03:14 ET | 3668 | 11.81 |
| 03:16 ET | 2265 | 11.82 |
| 03:18 ET | 7607 | 11.85 |
| 03:20 ET | 4415 | 11.85 |
| 03:23 ET | 2475 | 11.84 |
| 03:25 ET | 2943 | 11.85 |
| 03:27 ET | 4076 | 11.835 |
| 03:30 ET | 200 | 11.82 |
| 03:32 ET | 5430 | 11.9192 |
| 03:34 ET | 1700 | 11.9 |
| 03:36 ET | 2453 | 11.87 |
| 03:38 ET | 200 | 11.87 |
| 03:39 ET | 3725 | 11.84 |
| 03:41 ET | 3316 | 11.845 |
| 03:43 ET | 2240 | 11.87 |
| 03:45 ET | 5809 | 11.88 |
| 03:48 ET | 490 | 11.87 |
| 03:50 ET | 1984 | 11.86 |
| 03:52 ET | 3000 | 11.845 |
| 03:54 ET | 3157 | 11.85 |
| 03:56 ET | 3946 | 11.89 |
| 03:57 ET | 3844 | 11.865 |
| 03:59 ET | 4653 | 11.85 |
Apr 24, 2024
AMC Networks to Report First Quarter 2024 Results, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
Gabelli Funds to Host 16th Annual Media & Entertainment Symposium Thursday, June 6, 2024, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 5, 2024
AMC Networks Announces Early Results of Tender Offer for Any and All 4.75% Senior Notes due 2025, from 8:05PM ET on Friday Apr 05, 2024 by Dow Jones
8:05PM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Networks Inc | 502.7M | 2.4x | -8.74% |
E W Scripps Co | 359.7M | -0.4x | --- |
Sinclair Inc | 877.9M | -2.7x | --- |
Gray Television Inc | 658.6M | -4.7x | --- |
iHeartMedia Inc | 322.8M | -0.3x | --- |
Tegna Inc | 2.5B | 6.3x | +4.33% |
Company Information
AMC Networks Inc. is a global entertainment company. The Company distributes its content to audiences globally on an array of distribution platforms, including linear networks, subscription streaming services and other ad-supported streaming platforms, as well as through licensing arrangements. Its segments are Domestic Operations and International and Other. Its Domestic Operations include programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, global streaming services, AMC Studios operation and film distribution business. Its programming networks are AMC, WE tv, BBC AMERICA, IFC and SundanceTV. Its global streaming services consist of AMC+ and its targeted subscription streaming services (Acorn TV, Shudder, Sundance Now, ALLBLK and HIDIVE). International and Other segment includes AMC Networks International (AMCNI), international programming businesses consisting of a portfolio of channels around the world.
Contact Information
- Headquarters
- 11 Penn PlzNEW YORK, NY, United States 10001-2006
- Phone
- 212-324-8500
- Fax
- 302-636-5454
Executives
- Chairman Emeritus
- Charles Dolan
- Non-Executive Chairman of the Board
- James Dolan
- Chief Executive Officer
- Kristin Dolan
- Chief Financial Officer, Executive Vice President
- Patrick O' Connell
- Executive Vice President, Chief Accounting Officer
- Michael Sherin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $502.7M |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 43.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $4.91 |
Book Value | $24.06 |
P/E Ratio | 2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.6x |
Operating Margin | 14.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
