AMC Networks IncNASDAQ:AMCX
- LAST PRICE9.2500
- TODAY'S CHANGE (%)-0.2700 (-2.8361%)
- Bid / Lots9.0100/ 1
- Ask / Lots9.6600/ 10
- Open / Previous Close9.6200 / 9.5200
- Day Range
- 52 Week Range
- Volume765,202
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMCX |
|---|---|---|
| 09:32 ET | 9353 | 9.62 |
| 09:33 ET | 100 | 9.555 |
| 09:35 ET | 533 | 9.55 |
| 09:37 ET | 4201 | 9.53 |
| 09:39 ET | 665 | 9.52 |
| 09:42 ET | 200 | 9.54 |
| 09:44 ET | 5476 | 9.52 |
| 09:46 ET | 5977 | 9.54 |
| 09:48 ET | 200 | 9.545 |
| 09:50 ET | 1100 | 9.545 |
| 09:51 ET | 3807 | 9.43 |
| 09:53 ET | 700 | 9.44 |
| 09:55 ET | 2654 | 9.4001 |
| 09:57 ET | 2097 | 9.39 |
| 10:00 ET | 1932 | 9.34 |
| 10:02 ET | 1580 | 9.35 |
| 10:04 ET | 1780 | 9.33 |
| 10:06 ET | 1336 | 9.35 |
| 10:08 ET | 100 | 9.35 |
| 10:09 ET | 2732 | 9.35 |
| 10:11 ET | 798 | 9.37 |
| 10:13 ET | 200 | 9.395 |
| 10:15 ET | 200 | 9.42 |
| 10:18 ET | 3439 | 9.45 |
| 10:20 ET | 23636 | 9.48 |
| 10:22 ET | 800 | 9.52 |
| 10:24 ET | 3700 | 9.52 |
| 10:26 ET | 1750 | 9.51 |
| 10:27 ET | 717 | 9.49 |
| 10:29 ET | 100 | 9.5 |
| 10:31 ET | 6466 | 9.4675 |
| 10:33 ET | 1201 | 9.51 |
| 10:36 ET | 1852 | 9.53 |
| 10:38 ET | 686 | 9.52 |
| 10:40 ET | 1257 | 9.54 |
| 10:42 ET | 4922 | 9.51 |
| 10:44 ET | 714 | 9.485 |
| 10:45 ET | 622 | 9.445 |
| 10:47 ET | 833 | 9.43 |
| 10:49 ET | 300 | 9.45 |
| 10:51 ET | 308 | 9.45 |
| 10:54 ET | 1321 | 9.38 |
| 10:56 ET | 306 | 9.36 |
| 10:58 ET | 500 | 9.31 |
| 11:02 ET | 2841 | 9.28 |
| 11:03 ET | 600 | 9.32 |
| 11:05 ET | 1100 | 9.3 |
| 11:07 ET | 600 | 9.3 |
| 11:12 ET | 2350 | 9.3 |
| 11:14 ET | 1715 | 9.3 |
| 11:16 ET | 38574 | 9.33 |
| 11:18 ET | 700 | 9.335 |
| 11:20 ET | 300 | 9.32 |
| 11:21 ET | 2700 | 9.32 |
| 11:23 ET | 100 | 9.31 |
| 11:25 ET | 700 | 9.33 |
| 11:27 ET | 1200 | 9.325 |
| 11:30 ET | 1759 | 9.37 |
| 11:32 ET | 200 | 9.41 |
| 11:34 ET | 1370 | 9.39 |
| 11:36 ET | 2039 | 9.38 |
| 11:38 ET | 800 | 9.34 |
| 11:39 ET | 5155 | 9.33 |
| 11:41 ET | 300 | 9.33 |
| 11:43 ET | 5955 | 9.33 |
| 11:45 ET | 15170 | 9.3 |
| 11:48 ET | 1561 | 9.34 |
| 11:52 ET | 1000 | 9.35 |
| 11:54 ET | 400 | 9.32 |
| 11:56 ET | 750 | 9.335 |
| 11:57 ET | 700 | 9.33 |
| 11:59 ET | 3000 | 9.29 |
| 12:03 ET | 543 | 9.23 |
| 12:06 ET | 289 | 9.23 |
| 12:08 ET | 1181 | 9.219 |
| 12:10 ET | 797 | 9.25 |
| 12:12 ET | 1450 | 9.22 |
| 12:14 ET | 600 | 9.185 |
| 12:15 ET | 200 | 9.21 |
| 12:17 ET | 300 | 9.18 |
| 12:19 ET | 100 | 9.17 |
| 12:21 ET | 1055 | 9.17 |
| 12:26 ET | 100 | 9.17 |
| 12:28 ET | 7279 | 9.17 |
| 12:30 ET | 674 | 9.165 |
| 12:32 ET | 400 | 9.165 |
| 12:33 ET | 2400 | 9.18 |
| 12:35 ET | 1300 | 9.21 |
| 12:37 ET | 500 | 9.25 |
| 12:39 ET | 4340 | 9.25 |
| 12:42 ET | 1000 | 9.26 |
| 12:44 ET | 1637 | 9.27 |
| 12:46 ET | 1492 | 9.3 |
| 12:48 ET | 2974 | 9.24 |
| 12:50 ET | 600 | 9.23 |
| 12:51 ET | 1293 | 9.23 |
| 12:53 ET | 877 | 9.25 |
| 12:57 ET | 382 | 9.2339 |
| 01:00 ET | 5556 | 9.24 |
| 01:02 ET | 600 | 9.22 |
| 01:04 ET | 100 | 9.21 |
| 01:06 ET | 100 | 9.22 |
| 01:09 ET | 200 | 9.235 |
| 01:11 ET | 675 | 9.23 |
| 01:18 ET | 200 | 9.23 |
| 01:20 ET | 1670 | 9.21 |
| 01:22 ET | 1045 | 9.24 |
| 01:24 ET | 300 | 9.24 |
| 01:26 ET | 600 | 9.24 |
| 01:27 ET | 300 | 9.24 |
| 01:29 ET | 2767 | 9.24 |
| 01:31 ET | 1841 | 9.26 |
| 01:33 ET | 2412 | 9.24 |
| 01:36 ET | 1470 | 9.2392 |
| 01:38 ET | 137 | 9.24 |
| 01:40 ET | 168 | 9.24 |
| 01:42 ET | 100 | 9.25 |
| 01:44 ET | 100 | 9.24 |
| 01:45 ET | 1098 | 9.255 |
| 01:47 ET | 2114 | 9.28 |
| 01:49 ET | 100 | 9.29 |
| 01:51 ET | 2236 | 9.27 |
| 01:56 ET | 100 | 9.26 |
| 01:58 ET | 930 | 9.269 |
| 02:00 ET | 2994 | 9.28 |
| 02:02 ET | 200 | 9.28 |
| 02:03 ET | 200 | 9.3 |
| 02:05 ET | 200 | 9.305 |
| 02:07 ET | 500 | 9.305 |
| 02:09 ET | 3170 | 9.32 |
| 02:12 ET | 1450 | 9.31 |
| 02:16 ET | 1194 | 9.31 |
| 02:18 ET | 800 | 9.3 |
| 02:21 ET | 5538 | 9.33 |
| 02:23 ET | 5292 | 9.35 |
| 02:25 ET | 1165 | 9.35 |
| 02:27 ET | 668 | 9.35 |
| 02:30 ET | 1289 | 9.34 |
| 02:32 ET | 200 | 9.33 |
| 02:34 ET | 1179 | 9.335 |
| 02:36 ET | 2500 | 9.35 |
| 02:38 ET | 1335 | 9.355 |
| 02:39 ET | 2955 | 9.33 |
| 02:41 ET | 700 | 9.325 |
| 02:43 ET | 1000 | 9.32 |
| 03:15 ET | 1100 | 9.33 |
| 03:17 ET | 400 | 9.335 |
| 03:19 ET | 1785 | 9.35 |
| 03:21 ET | 7241 | 9.31 |
| 03:24 ET | 218 | 9.31 |
| 03:26 ET | 2374 | 9.32 |
| 03:28 ET | 1992 | 9.31 |
| 03:30 ET | 2751 | 9.315 |
| 03:32 ET | 5448 | 9.3 |
| 03:33 ET | 2224 | 9.29 |
| 03:35 ET | 1876 | 9.305 |
| 03:37 ET | 2270 | 9.3 |
| 03:39 ET | 4757 | 9.3 |
| 03:42 ET | 840 | 9.3 |
| 03:44 ET | 2200 | 9.33 |
| 03:46 ET | 6049 | 9.29 |
| 03:48 ET | 7662 | 9.23 |
| 03:50 ET | 6250 | 9.24 |
| 03:51 ET | 6657 | 9.2009 |
| 03:53 ET | 12269 | 9.2 |
| 03:55 ET | 19169 | 9.25 |
| 03:57 ET | 27118 | 9.275 |
| 04:00 ET | 147802 | 9.25 |
Nov 12, 2024
DJ AMC Networks Is Maintained at Underweight by Morgan Stanley, from 8:21AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:21AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ AMC Networks 3Q Revenue Declines on Fewer Subscribers, Mixed Advertising Demand -- Update, from 11:48AM ET on Friday Nov 08, 2024 by Dow Jones
11:48AM ET on Friday Nov 08, 2024 by Dow JonesDJ AMC Networks 3Q Revenue Declines on Fewer Subscribers, Mixed Advertising Demand, from 8:51AM ET on Friday Nov 08, 2024 by Dow Jones
8:51AM ET on Friday Nov 08, 2024 by Dow JonesAMC Networks Inc. Reports Third Quarter 2024 Results, from 8:30AM ET on Friday Nov 08, 2024 by Dow Jones
8:30AM ET on Friday Nov 08, 2024 by Dow Jones*DJ AMC Networks 3Q EPS 76c >AMCX, from 8:30AM ET on Friday Nov 08, 2024 by Dow Jones
8:30AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Networks Inc | 407.9M | 14.8x | -8.74% |
E W Scripps Co | 152.0M | -0.6x | --- |
Gray Television Inc | 499.5M | 3.1x | --- |
Sinclair Inc | 1.1B | -4.8x | --- |
iHeartMedia Inc | 324.4M | -0.3x | --- |
Tegna Inc | 2.9B | 6.2x | +4.33% |
Company Information
AMC Networks Inc. is a global entertainment company. The Company distributes its content to audiences globally on an array of distribution platforms, including linear networks, subscription streaming services and other ad-supported streaming platforms, as well as through licensing arrangements. Its segments are Domestic Operations and International and Other. Its Domestic Operations include programming services and AMC Broadcasting & Technology. Its programming services consist of its five national programming networks, global streaming services, AMC Studios operation and film distribution business. Its programming networks are AMC, WE tv, BBC AMERICA, IFC and SundanceTV. Its global streaming services consist of AMC+ and its targeted subscription streaming services (Acorn TV, Shudder, Sundance Now, ALLBLK and HIDIVE). International and Other segment includes AMC Networks International (AMCNI), international programming businesses consisting of a portfolio of channels around the world.
Contact Information
- Headquarters
- 11 Penn PlzNEW YORK, NY, United States 10001-2006
- Phone
- 212-324-8500
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- James Dolan
- Chief Executive Officer
- Kristin Dolan
- Chief Financial Officer, Executive Vice President
- Patrick O' Connell
- President of Entertainment and AMC Studios
- Dan Mcdermott
- Executive Vice President, Chief Accounting Officer
- Michael Sherin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $407.9M |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 44.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $0.63 |
Book Value | $24.06 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 8.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
