ANSYS IncNASDAQ:ANSS
- LAST PRICE319.3800
- TODAY'S CHANGE (%)-4.8100 (-1.4837%)
- Bid / Lots300.0000/ 1
- Ask / Lots325.2500/ 2
- Open / Previous Close323.2600 / 324.1900
- Day Range
- 52 Week Range
- Volume391,903
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 3748 | 322.25 |
| 09:34 ET | 200 | 321.37 |
| 09:36 ET | 1300 | 322.37 |
| 09:38 ET | 1600 | 321.26 |
| 09:39 ET | 2653 | 318.585 |
| 09:41 ET | 800 | 320.39 |
| 09:43 ET | 100 | 320.655 |
| 09:45 ET | 1300 | 319.11 |
| 09:48 ET | 200 | 320.28 |
| 09:54 ET | 300 | 320.16 |
| 09:56 ET | 333 | 320.3475 |
| 09:57 ET | 2529 | 321 |
| 09:59 ET | 700 | 321 |
| 10:01 ET | 100 | 321.11 |
| 10:06 ET | 200 | 320.74 |
| 10:08 ET | 300 | 321.2 |
| 10:10 ET | 200 | 321.44 |
| 10:12 ET | 400 | 321.68 |
| 10:14 ET | 300 | 322.38 |
| 10:21 ET | 300 | 322.595 |
| 10:24 ET | 384 | 323.0527 |
| 10:28 ET | 100 | 322.38 |
| 10:30 ET | 600 | 321.6 |
| 10:32 ET | 100 | 321.51 |
| 10:35 ET | 100 | 322.01 |
| 10:39 ET | 413 | 321.93 |
| 10:42 ET | 300 | 321.92 |
| 10:50 ET | 300 | 321.895 |
| 10:51 ET | 2592 | 321.785 |
| 10:53 ET | 300 | 321.785 |
| 10:55 ET | 100 | 321.615 |
| 11:00 ET | 1500 | 321.0325 |
| 11:02 ET | 700 | 320.94 |
| 11:06 ET | 2172 | 320.3687 |
| 11:08 ET | 345 | 320.52 |
| 11:11 ET | 100 | 320.51 |
| 11:13 ET | 211 | 320.22 |
| 11:15 ET | 906 | 320.18 |
| 11:26 ET | 300 | 320.94 |
| 11:29 ET | 100 | 320.965 |
| 11:31 ET | 100 | 320.955 |
| 11:33 ET | 100 | 321.22 |
| 11:38 ET | 220 | 321.15 |
| 11:40 ET | 200 | 321.35 |
| 11:44 ET | 200 | 321.535 |
| 11:45 ET | 200 | 321.525 |
| 11:47 ET | 100 | 320.78 |
| 11:49 ET | 100 | 320.95 |
| 11:51 ET | 100 | 320.93 |
| 11:56 ET | 300 | 320.67 |
| 11:58 ET | 100 | 320.435 |
| 12:00 ET | 400 | 320.455 |
| 12:02 ET | 200 | 320.705 |
| 12:03 ET | 100 | 320.705 |
| 12:07 ET | 300 | 320.45 |
| 12:09 ET | 200 | 320.4 |
| 12:12 ET | 300 | 320.4 |
| 12:14 ET | 400 | 320.58 |
| 12:16 ET | 400 | 320.3 |
| 12:18 ET | 100 | 320.04 |
| 12:20 ET | 100 | 320.205 |
| 12:21 ET | 100 | 320.15 |
| 12:25 ET | 100 | 320.145 |
| 12:27 ET | 600 | 320.1 |
| 12:30 ET | 400 | 320 |
| 12:32 ET | 100 | 319.96 |
| 12:34 ET | 100 | 319.98 |
| 12:38 ET | 100 | 319.915 |
| 12:41 ET | 500 | 319.905 |
| 12:43 ET | 821 | 319.965 |
| 12:45 ET | 400 | 319.91 |
| 12:48 ET | 1400 | 319.785 |
| 12:50 ET | 100 | 319.885 |
| 12:54 ET | 652 | 320.01 |
| 12:56 ET | 400 | 320.005 |
| 12:59 ET | 100 | 320.005 |
| 01:01 ET | 1854 | 319.46 |
| 01:03 ET | 700 | 319.45 |
| 01:06 ET | 300 | 319.23 |
| 01:08 ET | 100 | 319.52 |
| 01:10 ET | 4063 | 319.81 |
| 01:12 ET | 1084 | 319.73 |
| 01:15 ET | 225 | 319.23 |
| 01:17 ET | 200 | 319.32 |
| 01:19 ET | 200 | 319.01 |
| 01:21 ET | 500 | 319.295 |
| 01:24 ET | 270 | 319.285 |
| 01:26 ET | 300 | 319.315 |
| 01:28 ET | 3236 | 319.275 |
| 01:30 ET | 1527 | 319.265 |
| 01:32 ET | 667 | 319.085 |
| 01:33 ET | 300 | 319.0175 |
| 01:35 ET | 100 | 318.71 |
| 01:42 ET | 100 | 318.47 |
| 01:44 ET | 300 | 318.41 |
| 01:46 ET | 700 | 318.075 |
| 01:48 ET | 4009 | 318.33 |
| 01:50 ET | 1306 | 318.33 |
| 01:53 ET | 200 | 318.345 |
| 01:57 ET | 200 | 318.99 |
| 02:00 ET | 876 | 319.08 |
| 02:02 ET | 155 | 319.085 |
| 02:04 ET | 100 | 319.46 |
| 02:06 ET | 270 | 319.07 |
| 02:18 ET | 300 | 318.71 |
| 02:20 ET | 100 | 318.96 |
| 02:26 ET | 1372 | 319.42 |
| 02:29 ET | 168 | 319.83 |
| 02:36 ET | 863 | 319.75 |
| 02:38 ET | 100 | 319.78 |
| 02:40 ET | 100 | 319.78 |
| 02:42 ET | 100 | 319.78 |
| 02:44 ET | 600 | 319.3 |
| 02:45 ET | 460 | 319.295 |
| 02:47 ET | 625 | 318.8 |
| 02:49 ET | 725 | 318.715 |
| 02:54 ET | 3543 | 318.68 |
| 02:58 ET | 200 | 318.67 |
| 03:02 ET | 3126 | 319.11 |
| 03:03 ET | 1334 | 319.155 |
| 03:07 ET | 1056 | 319.31 |
| 03:09 ET | 785 | 319.1522 |
| 03:14 ET | 300 | 319.16 |
| 03:20 ET | 200 | 319 |
| 03:21 ET | 200 | 319 |
| 03:23 ET | 300 | 319 |
| 03:25 ET | 677 | 319 |
| 03:27 ET | 3378 | 319.135 |
| 03:32 ET | 5396 | 319.13 |
| 03:34 ET | 100 | 319.145 |
| 03:36 ET | 325 | 319.145 |
| 03:39 ET | 4964 | 319.245 |
| 03:41 ET | 100 | 319.265 |
| 03:43 ET | 100 | 319.25 |
| 03:45 ET | 1200 | 319.245 |
| 03:48 ET | 1400 | 319.13 |
| 03:50 ET | 2328 | 319.27 |
| 03:52 ET | 456 | 319.255 |
| 03:54 ET | 816 | 319.24 |
| 03:56 ET | 3690 | 319.745 |
| 03:57 ET | 2625 | 319.56 |
| 03:59 ET | 42630 | 319.38 |
Yesterday
Sep 24, 2024
TSMC Collaborates with Ansys and Microsoft to Accelerate Photonic Simulations, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.3B | 56.5x | +3.20% |
HubSpot Inc | 27.3B | -970.9x | --- |
Zscaler Inc | 26.6B | -438.1x | --- |
Tyler Technologies Inc | 25.0B | 120.2x | +1.34% |
Check Point Software Technologies Ltd | 22.0B | 26.8x | +6.63% |
Roblox Corp | 30.5B | -27.9x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $5.65 |
Book Value | $62.03 |
P/E Ratio | 56.5x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 25.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
