• LAST PRICE
    8.1900
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (1.3614%)
  • Bid / Lots
    8.2000/ 10
  • Ask / Lots
    8.2400/ 19
  • Open / Previous Close
    7.9500 / 8.0800
  • Day Range
    Low 7.6800
    High 8.4900
  • 52 Week Range
    Low 2.3600
    High 8.7850
  • Volume
    8,375,961
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.08
TimeVolumeAPLD
09:32 ET821327.9799
09:34 ET520807.95
09:36 ET842147.966
09:38 ET1203367.86
09:39 ET641037.76
09:41 ET313117.8
09:43 ET464947.7713
09:45 ET1175727.6888
09:48 ET624517.72
09:50 ET461137.775
09:52 ET1440987.855
09:54 ET932807.88
09:56 ET387627.845
09:57 ET544297.8301
09:59 ET193197.825
10:01 ET421587.875
10:03 ET587377.91
10:06 ET657807.86
10:08 ET634217.9435
10:10 ET156937.9486
10:12 ET370677.995
10:14 ET168807.97
10:15 ET310087.91
10:17 ET165737.935
10:19 ET306237.955
10:21 ET1294627.985
10:24 ET1389447.925
10:26 ET1446407.9
10:28 ET225128.025
10:30 ET736338.015
10:32 ET907728.025
10:33 ET302708.042
10:35 ET404878.015
10:37 ET377438.015
10:39 ET452818.0101
10:42 ET392048.03
10:44 ET147808.0299
10:46 ET625268.045
10:48 ET417868.0287
10:50 ET322328.045
10:51 ET244348.0299
10:53 ET457548.004
10:55 ET131458.005
10:57 ET378187.9909
11:00 ET690017.935
11:02 ET583847.925
11:04 ET411097.93
11:06 ET289837.965
11:08 ET191927.9689
11:09 ET321707.915
11:11 ET135037.924
11:13 ET120357.905
11:15 ET540417.9243
11:18 ET61327.925
11:20 ET219277.96
11:22 ET527507.91
11:24 ET453927.92
11:26 ET367657.915
11:27 ET190227.935
11:29 ET263127.955
11:31 ET122527.9886
11:33 ET180137.9701
11:36 ET246358
11:38 ET490898.049
11:40 ET682058.05
11:42 ET428518.0015
11:44 ET177527.975
11:45 ET155447.956735
11:47 ET460177.99
11:49 ET179607.98
11:51 ET218467.995
11:54 ET101677.971
11:56 ET92327.97
11:58 ET122907.97
12:00 ET159957.995
12:02 ET233198.02
12:03 ET357838.044
12:05 ET261048.035
12:07 ET653658.095
12:09 ET495738.06
12:12 ET254658.055
12:14 ET420118.03
12:16 ET200018.015
12:18 ET225318
12:20 ET172168.0003
12:21 ET1552587.9828
12:23 ET128018.035
12:25 ET482968.07
12:27 ET408468.14
12:30 ET260938.115
12:32 ET127028.055
12:34 ET74628.07
12:36 ET516918.095
12:38 ET627558.09
12:39 ET242758.105
12:41 ET352318.1597
12:43 ET560078.115
12:45 ET84168.115
12:48 ET144388.105
12:50 ET112058.095
12:52 ET99308.095
12:54 ET205778.12
12:56 ET65538.125
12:57 ET79308.084
12:59 ET176428.088837
01:01 ET232618.07
01:03 ET145038.065
01:06 ET324618.04
01:08 ET105618.0601
01:10 ET55268.065
01:12 ET95018.05
01:14 ET93948.0601
01:15 ET43678.0701
01:17 ET132468.075
01:19 ET155568.09
01:21 ET170858.095
01:24 ET102708.105
01:26 ET87518.1144
01:28 ET350578.145
01:30 ET286868.16
01:32 ET178208.1699
01:33 ET1280728.245
01:35 ET426458.235
01:37 ET444398.235
01:39 ET549488.3191
01:42 ET833518.3245
01:44 ET373928.2824
01:46 ET556878.285
01:48 ET647918.265
01:50 ET557348.305
01:51 ET161218.3199
01:53 ET587048.33
01:55 ET265998.3103
01:57 ET149848.345
02:00 ET615358.375
02:02 ET659648.36
02:04 ET297008.385
02:06 ET414158.368617
02:08 ET254648.355
02:09 ET317398.345
02:11 ET439308.3399
02:13 ET577778.33
02:15 ET387918.365
02:18 ET398848.375
02:20 ET274448.355
02:22 ET155448.3629
02:24 ET169178.3501
02:26 ET217238.365
02:27 ET323128.3801
02:29 ET293068.34
02:31 ET103088.365
02:33 ET174888.39
02:36 ET442578.445
02:38 ET454268.4187
02:40 ET129778.41
02:42 ET60518.4199
02:44 ET288538.43
02:45 ET546328.4544
02:47 ET474978.4702
02:49 ET483938.4766
02:51 ET405698.4346
02:54 ET524028.42
02:56 ET497298.4223
02:58 ET256228.42
03:00 ET157038.4201
03:02 ET390678.37
03:03 ET179748.375
03:05 ET419958.3899
03:07 ET383568.3999
03:09 ET474658.39
03:12 ET215198.365
03:14 ET210228.3603
03:16 ET137608.375
03:18 ET259558.3401
03:20 ET296408.315
03:21 ET507348.319
03:23 ET298578.3297
03:25 ET147718.325
03:27 ET320198.2947
03:30 ET245848.2971
03:32 ET479458.28
03:34 ET221208.295
03:36 ET140018.33
03:38 ET273968.315
03:39 ET79898.315
03:41 ET128088.28
03:43 ET68058.295
03:45 ET173458.275
03:48 ET170288.28
03:50 ET157448.265
03:52 ET456028.245
03:54 ET291408.275
03:56 ET347948.2669
03:57 ET250448.24
03:59 ET4860088.19
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.7B
-6.6x
---
United StatesCDRE
Cadre Holdings Inc
1.5B
37.2x
---
United StatesLUNR
Intuitive Machines Inc
1.0B
-8.7x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.6x
---
United StatesPL
Planet Labs PBC
645.6M
-4.7x
---
United StatesEVEX
Eve Holding Inc
873.3M
-6.6x
---
As of 2024-10-02

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Revenue Officer
Tom Burke
Chief Development Officer
Todd Gale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-6.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.