• LAST PRICE
    8.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.4884%)
  • Bid / Lots
    8.1400/ 2
  • Ask / Lots
    8.1500/ 8
  • Open / Previous Close
    8.1000 / 8.1900
  • Day Range
    Low 7.8800
    High 8.6497
  • 52 Week Range
    Low 2.3600
    High 8.7850
  • Volume
    7,729,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.19
TimeVolumeAPLD
09:32 ET788808.24
09:34 ET1395798.336
09:36 ET1043308.2
09:38 ET538778.385
09:39 ET1132988.42
09:41 ET476878.44
09:43 ET2452328.57
09:45 ET884398.5498
09:48 ET1148578.59
09:50 ET1289288.56
09:52 ET902718.53
09:54 ET582918.51
09:56 ET1404038.595
09:57 ET1520498.6125
09:59 ET718908.58
10:01 ET684428.5699
10:03 ET791758.5753
10:06 ET1280328.575
10:08 ET267968.555
10:10 ET1736288.63
10:12 ET526408.595
10:14 ET672158.55
10:15 ET896578.475
10:17 ET1548658.62
10:19 ET1002328.535
10:21 ET707018.4597
10:24 ET1002708.27
10:26 ET2113128.3188
10:28 ET991298.395
10:30 ET512578.38
10:32 ET611318.37
10:33 ET590948.335
10:35 ET2009188.4173
10:37 ET366408.335
10:39 ET414028.34
10:42 ET278278.37
10:44 ET434898.3
10:46 ET517268.3099
10:48 ET222128.38
10:50 ET343678.32
10:51 ET309728.3
10:53 ET394808.27
10:55 ET928238.24
10:57 ET1210558.205
11:00 ET863638.275
11:02 ET282818.23
11:04 ET828828.2271
11:06 ET293168.2501
11:08 ET262948.2283
11:09 ET996888.24
11:11 ET316908.2
11:13 ET192508.23
11:15 ET178088.225
11:18 ET250098.2257
11:20 ET448368.21
11:22 ET381428.225
11:24 ET106118.2301
11:26 ET97378.2299
11:27 ET436268.26
11:29 ET596688.2
11:31 ET321798.205
11:33 ET280018.21
11:36 ET366498.21
11:38 ET430318.19
11:40 ET567558.145
11:42 ET746148.165
11:44 ET265738.19
11:45 ET194408.175
11:47 ET289408.205
11:49 ET188918.19
11:51 ET261328.2
11:54 ET163298.215
11:56 ET110658.19
11:58 ET274638.1903
12:00 ET252898.1673
12:02 ET140838.165
12:03 ET508708.1
12:05 ET598378.0715
12:07 ET634438.11
12:09 ET189728.16
12:12 ET253328.175
12:14 ET301338.17
12:16 ET70908.11
12:18 ET380068.089
12:20 ET576008.125
12:21 ET91668.105
12:23 ET160308.13
12:25 ET284488.1475
12:27 ET277578.145
12:30 ET204818.115
12:32 ET306328.07
12:34 ET276908.0712
12:36 ET448268.0601
12:38 ET644548.01
12:39 ET1116977.96
12:41 ET557397.955
12:43 ET1039417.945
12:45 ET799027.965
12:48 ET419777.955
12:50 ET256497.94
12:52 ET398687.92
12:54 ET202727.91
12:56 ET1064417.96
12:57 ET722448.03
12:59 ET412378
01:01 ET554678.01
01:03 ET235167.9701
01:06 ET144457.9967
01:08 ET341118
01:10 ET344648.0201
01:12 ET424788.025
01:14 ET191008.01
01:15 ET335998.035
01:17 ET292458.04
01:19 ET180458.04
01:21 ET171448.075
01:24 ET809848.16
01:26 ET326178.17
01:28 ET784748.18
01:30 ET592898.13
01:32 ET170388.12
01:33 ET286708.15
01:35 ET302318.165
01:37 ET202708.175
01:39 ET420918.1939
01:42 ET128248.16
01:44 ET199938.13
01:46 ET102678.15
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.8B
-6.6x
---
United StatesCDRE
Cadre Holdings Inc
1.6B
36.5x
---
United StatesLUNR
Intuitive Machines Inc
983.7M
-8.5x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.4x
---
United StatesEVEX
Eve Holding Inc
916.9M
-6.5x
---
United StatesPL
Planet Labs PBC
657.4M
-4.7x
---
As of 2024-10-03

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Revenue Officer
Tom Burke
Chief Development Officer
Todd Gale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-6.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.