Applied Digital CorpNASDAQ:APLD
- LAST PRICE5.5600
- TODAY'S CHANGE (%)-0.5100 (-8.4020%)
- Bid / Lots5.6400/ 4
- Ask / Lots5.6500/ 10
- Open / Previous Close6.4000 / 6.0700
- Day Range
- 52 Week Range
- Volume16,392,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APLD |
|---|---|---|
| 09:32 ET | 276934 | 6.48 |
| 09:34 ET | 197656 | 6.465 |
| 09:36 ET | 181745 | 6.37 |
| 09:38 ET | 121996 | 6.38 |
| 09:39 ET | 63791 | 6.3378 |
| 09:41 ET | 67286 | 6.33 |
| 09:43 ET | 44646 | 6.359 |
| 09:45 ET | 52588 | 6.36 |
| 09:48 ET | 214830 | 6.28 |
| 09:50 ET | 109895 | 6.21 |
| 09:52 ET | 112496 | 6.14 |
| 09:54 ET | 121823 | 6.185 |
| 09:56 ET | 82885 | 6.2 |
| 09:57 ET | 88679 | 6.21 |
| 09:59 ET | 165327 | 6.16 |
| 10:01 ET | 79271 | 6.155 |
| 10:03 ET | 209841 | 6.116 |
| 10:06 ET | 238348 | 6.0753 |
| 10:08 ET | 80934 | 6.116 |
| 10:10 ET | 126329 | 6.11 |
| 10:12 ET | 128509 | 6.095 |
| 10:14 ET | 78052 | 6.115 |
| 10:15 ET | 77174 | 6.0801 |
| 10:17 ET | 135133 | 5.9886 |
| 10:19 ET | 78606 | 6.025 |
| 10:21 ET | 103893 | 6 |
| 10:24 ET | 155778 | 5.93 |
| 10:26 ET | 174924 | 5.8974 |
| 10:28 ET | 135656 | 5.915 |
| 10:30 ET | 119472 | 5.945 |
| 10:32 ET | 92849 | 5.975 |
| 10:33 ET | 150713 | 6.0016 |
| 10:35 ET | 136160 | 6.055 |
| 10:37 ET | 112240 | 6.015 |
| 10:39 ET | 40720 | 6.0373 |
| 10:42 ET | 32919 | 6.005 |
| 10:44 ET | 64996 | 6 |
| 10:46 ET | 88680 | 5.9949 |
| 10:48 ET | 54049 | 5.995 |
| 10:50 ET | 234653 | 5.895 |
| 10:51 ET | 40550 | 5.9032 |
| 10:53 ET | 111993 | 5.88 |
| 10:55 ET | 123729 | 5.86281 |
| 10:57 ET | 61521 | 5.865 |
| 11:00 ET | 62038 | 5.895 |
| 11:02 ET | 55758 | 5.8699 |
| 11:04 ET | 40863 | 5.87 |
| 11:06 ET | 73956 | 5.8883 |
| 11:08 ET | 39672 | 5.86 |
| 11:09 ET | 134753 | 5.84 |
| 11:11 ET | 31682 | 5.885 |
| 11:13 ET | 43779 | 5.875 |
| 11:15 ET | 40525 | 5.8428 |
| 11:18 ET | 100006 | 5.875 |
| 11:20 ET | 85793 | 5.885 |
| 11:22 ET | 27355 | 5.9047 |
| 11:24 ET | 57299 | 5.897 |
| 11:26 ET | 42347 | 5.895 |
| 11:27 ET | 37050 | 5.88 |
| 11:29 ET | 42704 | 5.9 |
| 11:31 ET | 71775 | 5.89 |
| 11:33 ET | 77683 | 5.8701 |
| 11:36 ET | 191388 | 5.855 |
| 11:38 ET | 42570 | 5.885 |
| 11:40 ET | 69181 | 5.8474 |
| 11:42 ET | 37749 | 5.8616 |
| 11:44 ET | 72875 | 5.88 |
| 11:45 ET | 62648 | 5.865 |
| 11:47 ET | 92663 | 5.8899 |
| 11:49 ET | 129971 | 5.9298 |
| 11:51 ET | 60654 | 5.875 |
| 11:54 ET | 50582 | 5.88 |
| 11:56 ET | 79804 | 5.9199 |
| 11:58 ET | 71200 | 5.85 |
| 12:00 ET | 40377 | 5.86 |
| 12:02 ET | 91786 | 5.855 |
| 12:03 ET | 32965 | 5.895 |
| 12:05 ET | 23343 | 5.86 |
| 12:07 ET | 23859 | 5.8795 |
| 12:09 ET | 9022 | 5.8714 |
| 12:12 ET | 21322 | 5.88 |
| 12:14 ET | 57866 | 5.875 |
| 12:16 ET | 19066 | 5.87 |
| 12:18 ET | 15892 | 5.875 |
| 12:20 ET | 33089 | 5.835 |
| 12:21 ET | 33277 | 5.845 |
| 12:23 ET | 64222 | 5.85 |
| 12:25 ET | 38728 | 5.826 |
| 12:27 ET | 27088 | 5.845 |
| 12:30 ET | 44340 | 5.835 |
| 12:32 ET | 28588 | 5.835 |
| 12:34 ET | 36787 | 5.826637 |
| 12:36 ET | 40639 | 5.835 |
| 12:38 ET | 227533 | 5.79 |
| 12:39 ET | 94298 | 5.775 |
| 12:41 ET | 98355 | 5.775 |
| 12:43 ET | 169770 | 5.77 |
| 12:45 ET | 55501 | 5.775 |
| 12:48 ET | 33078 | 5.795 |
| 12:50 ET | 36901 | 5.78 |
| 12:52 ET | 43220 | 5.785 |
| 12:54 ET | 49926 | 5.82 |
| 12:56 ET | 41293 | 5.825 |
| 12:57 ET | 57759 | 5.81 |
| 12:59 ET | 14885 | 5.7982 |
| 01:01 ET | 33643 | 5.82 |
| 01:03 ET | 41437 | 5.82 |
| 01:06 ET | 38511 | 5.805 |
| 01:08 ET | 35952 | 5.805 |
| 01:10 ET | 34529 | 5.81 |
| 01:12 ET | 36024 | 5.805 |
| 01:14 ET | 40617 | 5.78 |
| 01:15 ET | 200032 | 5.755 |
| 01:17 ET | 28864 | 5.735 |
| 01:19 ET | 55465 | 5.735 |
| 01:21 ET | 15506 | 5.735 |
| 01:24 ET | 111083 | 5.7064 |
| 01:26 ET | 84713 | 5.7 |
| 01:28 ET | 26089 | 5.6926 |
| 01:30 ET | 38676 | 5.7 |
| 01:32 ET | 40004 | 5.6828 |
| 01:33 ET | 16448 | 5.67 |
| 01:35 ET | 39147 | 5.685 |
| 01:37 ET | 77112 | 5.695 |
| 01:39 ET | 8408 | 5.6944 |
| 01:42 ET | 11963 | 5.69 |
| 01:44 ET | 37011 | 5.697067 |
| 01:46 ET | 44105 | 5.6801 |
| 01:48 ET | 60930 | 5.695 |
| 01:50 ET | 48211 | 5.68 |
| 01:51 ET | 75275 | 5.675 |
| 01:53 ET | 64110 | 5.6795 |
| 01:55 ET | 86286 | 5.67 |
| 01:57 ET | 30287 | 5.68 |
| 02:00 ET | 45721 | 5.66 |
| 02:02 ET | 53575 | 5.6481 |
| 02:04 ET | 25562 | 5.6595 |
| 02:06 ET | 26392 | 5.6571 |
| 02:08 ET | 54438 | 5.6717 |
| 02:09 ET | 44056 | 5.6644 |
| 02:11 ET | 71463 | 5.665 |
| 02:13 ET | 29295 | 5.685 |
| 02:15 ET | 42769 | 5.69 |
| 02:18 ET | 69710 | 5.67 |
| 02:20 ET | 32572 | 5.64 |
| 02:22 ET | 46808 | 5.615 |
| 02:24 ET | 116085 | 5.64 |
| 02:26 ET | 19227 | 5.655 |
| 02:27 ET | 97670 | 5.708 |
| 02:29 ET | 18752 | 5.7 |
| 02:31 ET | 55205 | 5.71 |
| 02:33 ET | 47194 | 5.705 |
| 02:36 ET | 45369 | 5.699 |
| 02:38 ET | 27882 | 5.7 |
| 02:40 ET | 20594 | 5.705 |
| 02:42 ET | 34748 | 5.7 |
| 02:44 ET | 63775 | 5.707 |
| 02:45 ET | 26881 | 5.73 |
| 02:47 ET | 33390 | 5.725 |
| 02:49 ET | 59809 | 5.73 |
| 02:51 ET | 59594 | 5.73 |
| 02:54 ET | 107845 | 5.71 |
| 02:56 ET | 32014 | 5.73 |
| 02:58 ET | 28543 | 5.75 |
| 03:00 ET | 68134 | 5.7399 |
| 03:02 ET | 45401 | 5.7299 |
| 03:03 ET | 71244 | 5.705 |
| 03:05 ET | 22884 | 5.71 |
| 03:07 ET | 123686 | 5.69 |
| 03:09 ET | 55802 | 5.675 |
| 03:12 ET | 48188 | 5.699 |
| 03:14 ET | 41173 | 5.6898 |
| 03:16 ET | 287464 | 5.6324 |
| 03:18 ET | 63734 | 5.666 |
| 03:20 ET | 32836 | 5.61 |
| 03:21 ET | 98516 | 5.58 |
| 03:23 ET | 48439 | 5.585 |
| 03:25 ET | 49528 | 5.605 |
| 03:27 ET | 178646 | 5.5599 |
| 03:30 ET | 164817 | 5.6 |
| 03:32 ET | 35464 | 5.595 |
| 03:34 ET | 17624 | 5.5857 |
| 03:36 ET | 20845 | 5.595 |
| 03:38 ET | 47266 | 5.585 |
| 03:39 ET | 42045 | 5.565 |
| 03:41 ET | 107856 | 5.5613 |
| 03:43 ET | 43707 | 5.575 |
| 03:45 ET | 99698 | 5.535 |
| 03:48 ET | 64098 | 5.5761 |
| 03:50 ET | 39624 | 5.58 |
| 03:52 ET | 88939 | 5.545 |
| 03:54 ET | 123959 | 5.54 |
| 03:56 ET | 166289 | 5.579855 |
| 03:57 ET | 117406 | 5.5677 |
| 03:59 ET | 309671 | 5.56 |
Sep 13, 2024
DJ Applied Digital Is Maintained at Buy by B. Riley Securities, from 9:19AM ET on Friday Sep 13, 2024 by Dow Jones
9:19AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
DJ Applied Digital Price Target Maintained With a $11.00/Share by Needham, from 7:31AM ET on Monday Sep 09, 2024 by Dow Jones
7:31AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
DJ Applied Digital Is Maintained at Buy by Roth MKM, from 1:12PM ET on Thursday Sep 05, 2024 by Dow Jones
1:12PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Nvidia Is Investing in Applied Digital. The Data-Center Operator's Stock Is Soaring. -- Barrons.com, from 10:51AM ET on Thursday Sep 05, 2024 by Dow Jones
10:51AM ET on Thursday Sep 05, 2024 by Dow JonesDJ Applied Digital Up Nearly 39%, on Pace for Largest Percent Increse Since May 2023 -- Data Talk, from 9:39AM ET on Thursday Sep 05, 2024 by Dow Jones
9:39AM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Digital Corp | 955.7M | -4.5x | --- |
Intuitive Machines Inc | 999.7M | -11.0x | --- |
Eve Holding Inc | 838.5M | -6.2x | --- |
Planet Labs PBC | 601.6M | -4.5x | --- |
Archer Aviation Inc | 1.1B | -2.5x | --- |
Redwire Corp | 419.8M | -6.6x | --- |
Company Information
Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.
Contact Information
- Headquarters
- 3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
- Phone
- 214-556-2465
- Fax
- 860-536-6607
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
- Wesley Cummins
- Chief Financial Officer
- David Rench
- Chief Technology Officer
- Michael Maniscalco
- Chief Revenue Officer
- Tom Burke
- Chief Development Officer
- Todd Gale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
