• LAST PRICE
    7.0800
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (5.6716%)
  • Bid / Lots
    7.0100/ 1
  • Ask / Lots
    7.0300/ 2
  • Open / Previous Close
    6.7200 / 6.7000
  • Day Range
    Low 6.4700
    High 7.2000
  • 52 Week Range
    Low 2.3600
    High 8.6500
  • Volume
    15,334,030
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.7
TimeVolumeAPLD
09:32 ET1320346.705
09:34 ET1696166.64
09:36 ET1252666.69
09:38 ET947886.6397
09:39 ET1560996.5901
09:41 ET2620176.57
09:43 ET640966.605
09:45 ET475306.62
09:48 ET1679066.7
09:50 ET763206.6495
09:52 ET944056.71
09:54 ET455496.7146
09:56 ET765206.72
09:57 ET688526.6889
09:59 ET846546.7005
10:01 ET475536.64
10:03 ET540506.6695
10:06 ET474536.66
10:08 ET508766.64
10:10 ET631956.6699
10:12 ET722426.62
10:14 ET697746.625
10:15 ET342736.615
10:17 ET2524246.7
10:19 ET1078746.685
10:21 ET671656.625
10:24 ET927506.65
10:26 ET705246.66
10:28 ET692706.6299
10:30 ET459926.63
10:32 ET683196.664
10:33 ET828626.7
10:35 ET960996.6471
10:37 ET435536.635
10:39 ET444616.605
10:42 ET1102236.6
10:44 ET397716.605
10:46 ET475256.64
10:48 ET547296.69
10:50 ET214766.69
10:51 ET826406.7
10:53 ET634226.7295
10:55 ET396726.73
10:57 ET1007486.695
11:00 ET136066.675
11:02 ET492316.7
11:04 ET265736.66
11:06 ET223326.6797
11:08 ET147676.66
11:09 ET229776.69
11:11 ET723926.65
11:13 ET836866.6261
11:15 ET174816.620993
11:18 ET237646.605
11:20 ET528976.585
11:22 ET387566.575
11:24 ET123106.56
11:26 ET384126.575
11:27 ET628126.535
11:29 ET1767276.4964
11:31 ET171856.535
11:33 ET429536.5774
11:36 ET311416.5901
11:38 ET182236.59
11:40 ET212196.595
11:42 ET344236.595
11:44 ET312306.59
11:45 ET207066.6199
11:47 ET202396.6301
11:49 ET289566.635
11:51 ET515576.65
11:54 ET1130456.705
11:56 ET1072596.6805
11:58 ET597556.695
12:00 ET128616.68
12:02 ET277656.71
12:03 ET215706.7
12:05 ET492616.714
12:07 ET283116.7126
12:09 ET316396.695
12:12 ET329166.7
12:14 ET157816.7
12:16 ET258396.7
12:18 ET79386.685
12:20 ET401676.67
12:21 ET358746.725
12:23 ET184406.72
12:25 ET511666.703
12:27 ET202906.6938
12:30 ET288326.71
12:32 ET144496.705
12:34 ET316626.73
12:36 ET1475866.815
12:38 ET2049146.8
12:39 ET323526.83
12:41 ET1876656.885
12:43 ET1176326.885
12:45 ET809326.8955
12:48 ET752216.9171
12:50 ET390756.935
12:52 ET631566.91
12:54 ET457106.91
12:56 ET2792236.96
12:57 ET1016846.93
12:59 ET296376.943376
01:01 ET272256.935
01:03 ET253016.96
01:06 ET322226.9778
01:08 ET199396.9846
01:10 ET1950866.9915
01:12 ET821147.045
01:14 ET780187.0475
01:15 ET540527.06
01:17 ET1415217.095
01:19 ET350007.105
01:21 ET430887.1014
01:24 ET291017.1
01:26 ET775417.136
01:28 ET2178507.1823
01:30 ET1830807.14
01:32 ET1814317.093
01:33 ET1469787.01
01:35 ET1081107.04
01:37 ET228607.06
01:39 ET181647.055
01:42 ET584597.0211
01:44 ET729187.03
01:46 ET866166.9719
01:48 ET685266.945
01:50 ET821126.97
01:51 ET565626.965
01:53 ET411766.965
01:55 ET988336.97
01:57 ET987366.975
02:00 ET1122826.937
02:02 ET552726.9038
02:04 ET300016.9487
02:06 ET1120136.9579
02:08 ET241336.92
02:09 ET162396.89
02:11 ET514286.885
02:13 ET821056.8403
02:15 ET1060646.805
02:18 ET663356.84
02:20 ET1067186.86
02:22 ET575146.87
02:24 ET689246.87
02:26 ET1173896.875
02:27 ET1337236.855
02:29 ET1127356.92
02:31 ET556336.91
02:33 ET637666.909
02:36 ET984456.9899
02:38 ET534916.945
02:40 ET528396.96
02:42 ET908656.9501
02:44 ET1197056.93
02:45 ET407466.8956
02:47 ET352406.905
02:49 ET148526.93
02:51 ET183266.915
02:54 ET377866.895
02:56 ET83536.875
02:58 ET425586.865
03:00 ET330936.834
03:02 ET64596.83
03:03 ET612486.865
03:05 ET587746.9
03:07 ET312516.8919
03:09 ET119246.8836
03:12 ET161766.8787
03:14 ET358226.845
03:16 ET99006.845
03:18 ET215646.835
03:20 ET493576.81
03:21 ET770986.85
03:23 ET257936.845
03:25 ET172686.825
03:27 ET587016.85
03:30 ET95676.855
03:32 ET596956.845
03:34 ET426816.825
03:36 ET376356.815
03:38 ET400596.825
03:39 ET483666.815
03:41 ET3210776.91
03:43 ET973286.955
03:45 ET496086.97
03:48 ET1927166.965
03:50 ET844966.945
03:52 ET1261726.975
03:54 ET1239547.0356
03:56 ET1352427.03
03:57 ET1132597.025
03:59 ET10225047.08
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.1B
-5.7x
---
United StatesLUNR
Intuitive Machines Inc
1.1B
-9.1x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.5x
---
United StatesEVEX
Eve Holding Inc
896.5M
-6.6x
---
United StatesPL
Planet Labs PBC
601.6M
-4.4x
---
United StatesRDW
Redwire Corp
432.5M
-6.5x
---
As of 2024-09-24

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Revenue Officer
Tom Burke
Chief Development Officer
Todd Gale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-5.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.