• LAST PRICE
    8.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-1.1515%)
  • Bid / Lots
    8.1500/ 132
  • Ask / Lots
    8.1600/ 21
  • Open / Previous Close
    8.2200 / 8.2500
  • Day Range
    Low 7.6600
    High 8.5400
  • 52 Week Range
    Low 2.3600
    High 8.7850
  • Volume
    9,831,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.25
TimeVolumeAPLD
09:32 ET820048.235
09:34 ET1332948.08
09:36 ET1226108.0897
09:38 ET903798.095
09:39 ET453228.12
09:41 ET1289278.125
09:43 ET839878.05
09:45 ET737418.18
09:48 ET1409358.3107
09:50 ET799438.27
09:52 ET695308.31
09:54 ET662318.255
09:56 ET443158.3
09:57 ET615168.35
09:59 ET1580778.405
10:01 ET1775858.465
10:03 ET682738.385
10:06 ET728148.336
10:08 ET901868.3299
10:10 ET1010618.2598
10:12 ET809968.1541
10:14 ET998718.14
10:15 ET860948.1699
10:17 ET886028.145
10:19 ET837108.055
10:21 ET801778.039
10:24 ET803558.065
10:26 ET1156307.9997
10:28 ET870237.925
10:30 ET2124007.905
10:32 ET830327.86
10:33 ET809197.8612
10:35 ET570667.8288
10:37 ET1009927.825
10:39 ET794477.8583
10:42 ET1053557.882
10:44 ET1294767.9276
10:46 ET1815638
10:48 ET1069288.03
10:50 ET410868.03
10:51 ET791718.02
10:53 ET702807.965
10:55 ET509638.03
10:57 ET486228.01
11:00 ET433278.0201
11:02 ET226378.03
11:04 ET712208.025
11:06 ET343798.025
11:08 ET670137.975
11:09 ET713887.935
11:11 ET512247.885
11:13 ET279927.885
11:15 ET955997.9
11:18 ET310527.915
11:20 ET370497.885
11:22 ET282497.895
11:24 ET402257.9198
11:26 ET447167.916
11:27 ET163487.915
11:29 ET186067.915
11:31 ET357117.9399
11:33 ET364007.945
11:36 ET282537.9676
11:38 ET710257.94
11:40 ET365507.9473
11:42 ET244227.945
11:44 ET831567.905
11:45 ET638957.9055
11:47 ET657057.8899
11:49 ET509467.875
11:51 ET325777.875
11:54 ET770007.895
11:56 ET786117.875
11:58 ET466097.8899
12:00 ET245597.8868
12:02 ET957777.815
12:03 ET743097.865
12:05 ET1017857.875
12:07 ET406467.905
12:09 ET173147.9
12:12 ET227617.905
12:14 ET503867.9154
12:16 ET71487.8712
12:18 ET253367.875
12:20 ET238577.9
12:21 ET150517.905
12:23 ET51627.895
12:25 ET181897.895
12:27 ET369197.915
12:30 ET455247.89
12:32 ET10007.8882
12:34 ET114657.87
12:36 ET72417.875
12:38 ET77617.875
12:39 ET102737.855
12:41 ET457817.815
12:43 ET323227.805
12:45 ET1595337.71
12:48 ET850857.68
12:50 ET332567.7017
12:52 ET273237.685
12:54 ET296167.7
12:56 ET543117.74
12:57 ET253267.765
12:59 ET317507.785
01:01 ET404237.785
01:03 ET521757.815
01:06 ET230097.75
01:08 ET158977.7601
01:10 ET256097.795
01:12 ET276417.795
01:14 ET216147.77
01:15 ET280237.795
01:17 ET145387.785
01:19 ET131437.7983
01:21 ET350067.755
01:24 ET278967.7679
01:26 ET243197.785
01:28 ET191717.7525
01:30 ET187907.77
01:32 ET79477.765
01:33 ET98627.7999
01:35 ET152647.765
01:37 ET146787.745
01:39 ET318997.795
01:42 ET120657.7771
01:44 ET62517.765
01:46 ET97787.775
01:48 ET145617.785
01:50 ET305257.825
01:51 ET190567.815
01:53 ET253757.815
01:55 ET70227.8173
01:57 ET236757.86
02:00 ET190147.865
02:02 ET101347.8782
02:04 ET715967.91
02:06 ET139707.915
02:08 ET356527.9286
02:09 ET217667.94
02:11 ET453177.955
02:13 ET299597.965
02:15 ET292627.945
02:18 ET183137.965
02:20 ET261287.955
02:22 ET222397.9752
02:24 ET304227.9599
02:26 ET445837.975
02:27 ET162517.9863
02:29 ET244887.984
02:31 ET473057.995
02:33 ET368698.015
02:36 ET336227.975
02:38 ET265477.995
02:40 ET137597.985
02:42 ET216277.985
02:44 ET193238
02:45 ET79918.02
02:47 ET181368.05
02:49 ET420108.055
02:51 ET70768.055
02:54 ET510538.0501
02:56 ET500708.085
02:58 ET941558.125
03:00 ET681688.115
03:02 ET597058.155
03:03 ET1147238.145
03:05 ET841218.1786
03:07 ET896208.17
03:09 ET579198.176
03:12 ET1325328.155
03:14 ET740468.175
03:16 ET731738.175
03:18 ET1604088.19
03:20 ET530468.155
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.8B
-6.6x
---
United StatesLUNR
Intuitive Machines Inc
1.1B
-9.1x
---
United StatesCDRE
Cadre Holdings Inc
1.5B
36.9x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.4x
---
United StatesEVEX
Eve Holding Inc
940.1M
-6.3x
---
United StatesPL
Planet Labs PBC
654.5M
-4.7x
---
As of 2024-10-01

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Revenue Officer
Tom Burke
Chief Development Officer
Todd Gale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-6.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.