• LAST PRICE
    8.2850
  • TODAY'S CHANGE (%)
    Trending Up0.0950 (1.1600%)
  • Bid / Lots
    8.2800/ 24
  • Ask / Lots
    8.2900/ 12
  • Open / Previous Close
    7.7200 / 8.1900
  • Day Range
    Low 7.3000
    High 8.3600
  • 52 Week Range
    Low 2.3600
    High 8.7850
  • Volume
    9,170,137
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.19
TimeVolumeAPLD
09:32 ET2436477.78
09:34 ET2205177.61
09:36 ET6420497.4
09:38 ET3455897.37
09:39 ET2821137.43
09:41 ET1824187.62
09:43 ET1882957.6786
09:45 ET1848037.7598
09:48 ET1944977.9429
09:50 ET987397.94
09:52 ET1227827.995
09:54 ET1538267.975
09:56 ET465788.0375
09:57 ET1116978.09
09:59 ET723288.0736
10:01 ET1626358.095
10:03 ET1136048.1
10:06 ET718448.14
10:08 ET1800608.075
10:10 ET1488568.06
10:12 ET407988.02
10:14 ET1176327.9601
10:15 ET1781037.945
10:17 ET497597.935
10:19 ET1346387.83
10:21 ET1181947.905
10:24 ET711407.9559
10:26 ET406437.91
10:28 ET325697.88
10:30 ET872497.885
10:32 ET509557.9691
10:33 ET665998
10:35 ET254068.0317
10:37 ET505398.08
10:39 ET305368.0701
10:42 ET240478.08
10:44 ET249148.036
10:46 ET221828.0199
10:48 ET326588.0001
10:50 ET862478
10:51 ET415917.9799
10:53 ET192747.9299
10:55 ET494377.98
10:57 ET601617.9601
11:00 ET245847.96
11:02 ET262817.98
11:04 ET330367.98
11:06 ET367877.995
11:08 ET266547.98
11:09 ET170548.005
11:11 ET196438.015
11:13 ET490508.115
11:15 ET916998.1773
11:18 ET394028.23
11:20 ET1410658.2302
11:22 ET1123168.2899
11:24 ET1447908.33
11:26 ET791788.3098
11:27 ET1742528.17
11:29 ET1033718.2
11:31 ET308578.245
11:33 ET138748.245
11:36 ET420138.1801
11:38 ET229778.18
11:40 ET667498.1233
11:42 ET1459438.1001
11:44 ET238308.11
11:45 ET922328.15
11:47 ET633738.2401
11:49 ET1039558.225
11:51 ET537098.1601
11:54 ET421498.155
11:56 ET382538.145
11:58 ET563568.13
12:00 ET62138.12
12:02 ET723268.105
12:03 ET657898.1499
12:05 ET295478.165
12:07 ET157588.189
12:09 ET742738.205
12:12 ET379978.245
12:14 ET243318.212
12:16 ET338728.2798
12:18 ET579308.2801
12:20 ET545358.2572
12:21 ET176868.2403
12:23 ET221888.272
12:25 ET368898.26
12:27 ET378008.255
12:30 ET178448.255
12:32 ET126008.26
12:34 ET95008.25
12:36 ET428908.1901
12:38 ET447328.2298
12:39 ET430828.205
12:41 ET237548.1601
12:43 ET306328.2301
12:45 ET143758.255
12:48 ET413918.2499
12:50 ET325528.2
12:52 ET263518.24
12:54 ET92808.221
12:56 ET440078.258
12:57 ET64518.27
12:59 ET92788.2785
01:01 ET118618.2601
01:03 ET171188.26
01:06 ET61098.275
01:08 ET117388.296
01:10 ET376428.2834
01:12 ET256068.285
01:14 ET97778.2826
01:15 ET244148.2872
01:17 ET19488.285
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
958.8M
-6.7x
---
United StatesLUNR
Intuitive Machines Inc
820.4M
-9.6x
---
United StatesPL
Planet Labs PBC
622.2M
-4.7x
---
United StatesEVEX
Eve Holding Inc
829.8M
-6.8x
---
United StatesACHR
Archer Aviation Inc
1.1B
-2.5x
---
United StatesRDW
Redwire Corp
428.5M
-7.1x
---
As of 2024-09-30

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
David Rench
Chief Technology Officer
Michael Maniscalco
Chief Revenue Officer
Tom Burke
Chief Development Officer
Todd Gale

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-6.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.