• LAST PRICE
    7.7500
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (7.1923%)
  • Bid / Lots
    8.0100/ 1
  • Ask / Lots
    8.0800/ 13
  • Open / Previous Close
    7.4300 / 7.2300
  • Day Range
    Low 7.3850
    High 8.4450
  • 52 Week Range
    Low 2.3600
    High 9.4800
  • Volume
    25,546,051
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 7.23
TimeVolumeAPLD
09:32 ET4374877.52
09:33 ET4415607.81
09:35 ET3296177.785
09:37 ET4048657.7016
09:39 ET2033207.765
09:42 ET1581767.7399
09:44 ET1498607.7
09:46 ET1078307.72
09:48 ET947707.695
09:50 ET1787047.6959
09:51 ET2973437.79
09:53 ET1537677.7799
09:55 ET789527.765
09:57 ET1682057.6781
10:00 ET1683237.68
10:02 ET1793727.62
10:04 ET663707.6618
10:06 ET697737.6826
10:08 ET1864317.795
10:09 ET1806367.85
10:11 ET927747.81
10:13 ET1073917.8281
10:15 ET1273047.84
10:18 ET2642857.8953
10:20 ET4852577.96
10:22 ET1817978.0354
10:24 ET2466248.07
10:26 ET2103428.0771
10:27 ET2182358.08
10:29 ET2225978.11
10:31 ET4071828.21
10:33 ET4271608.2902
10:36 ET1823078.31
10:38 ET3427838.35
10:40 ET1746888.3478
10:42 ET1456118.3998
10:44 ET3180908.38
10:45 ET1799868.345
10:47 ET2213578.34
10:49 ET1731908.32
10:51 ET1690988.395
10:54 ET2537468.368
10:56 ET1204558.365
10:58 ET2013358.445
11:00 ET1330678.335
11:02 ET1329708.4
11:03 ET1090918.365
11:05 ET4104298.41
11:07 ET1262448.35
11:09 ET1817098.295
11:12 ET3732848.19
11:14 ET1777238.1699
11:16 ET2389698.18
11:18 ET2965098.1483
11:20 ET1138358.105
11:21 ET2125188.02
11:23 ET2238978.0152
11:25 ET918548.034
11:27 ET1841928.05
11:30 ET1756908.0897
11:32 ET1720948.085
11:34 ET1851838.12
11:36 ET1935378.16
11:38 ET1348168.194
11:39 ET1253658.17
11:41 ET847998.135
11:43 ET1056818.16
11:45 ET664528.18
11:48 ET1209358.18
11:50 ET1142018.1151
11:52 ET473458.085
11:54 ET1310008.07
11:56 ET338198.055
11:57 ET1261528.02
11:59 ET408938.015
12:01 ET744768.05
12:03 ET455198.055
12:06 ET350488.0375
12:08 ET1163187.9901
12:10 ET991787.99
12:12 ET368808.03
12:14 ET555758.0887
12:15 ET885848.11
12:17 ET716868.13
12:19 ET962178.16
12:21 ET700978.1846
12:24 ET649268.185
12:26 ET1189968.21
12:28 ET863338.26
12:30 ET989168.253071
12:32 ET762018.175
12:33 ET755458.19
12:35 ET630078.17
12:37 ET197008.17
12:39 ET492548.19
12:42 ET347418.15
12:44 ET348518.1544
12:46 ET480298.13
12:48 ET367568.14
12:50 ET222698.13
12:51 ET214638.115
12:53 ET1202298.045
12:55 ET281618.05
12:57 ET472778.03
01:00 ET529348.0377
01:02 ET1778218.0347
01:04 ET791138.055
01:06 ET665248.075
01:08 ET222638.1277
01:09 ET335298.1399
01:11 ET667188.155
01:13 ET466718.1301
01:15 ET444098.15
01:18 ET693558.19
01:20 ET573218.1828
01:22 ET728728.19
01:24 ET601938.1435
01:26 ET545988.17
01:27 ET413898.15
01:29 ET372778.0987
01:31 ET543418.095
01:33 ET316678.1
01:36 ET547548.08
01:38 ET450158.1099
01:40 ET185258.105
01:42 ET116608.065
01:44 ET395498.06
01:45 ET2378108.01
01:47 ET363818.005
01:49 ET399438.04
01:51 ET398918.02
01:54 ET245218.0099
01:56 ET424937.9899
01:58 ET455717.97
02:00 ET874977.925
02:02 ET626817.925
02:03 ET448077.9103
02:05 ET274957.93
02:07 ET1624297.87
02:09 ET887047.88
02:12 ET359797.88
02:14 ET1930617.85
02:16 ET813957.8
02:18 ET522847.785
02:20 ET603937.825
02:21 ET421317.781
02:23 ET683037.765
02:25 ET2718697.685
02:27 ET1234427.71
02:30 ET684287.66
02:32 ET597917.64
02:34 ET606977.63
02:36 ET443387.63
02:38 ET182367.62
02:39 ET683937.595
02:41 ET1010257.53
02:43 ET554687.58
02:45 ET776797.605
02:48 ET565177.61
02:50 ET397977.61
02:52 ET387327.629
02:54 ET479857.6199
02:56 ET470397.64
02:57 ET285387.65
02:59 ET759767.655
03:01 ET615707.665
03:03 ET302737.67
03:06 ET345727.7284
03:08 ET409447.72
03:10 ET587077.73
03:12 ET304947.725
03:14 ET884637.74
03:15 ET343007.74
03:17 ET214857.715
03:19 ET283157.755
03:21 ET315507.745
03:24 ET403327.755
03:26 ET316107.785
03:28 ET291787.815
03:30 ET433467.805
03:32 ET405457.76
03:33 ET514967.745
03:35 ET402477.7
03:37 ET433297.715
03:39 ET634157.665
03:42 ET362597.685
03:44 ET396747.6971
03:46 ET509057.69
03:48 ET401867.695
03:50 ET436587.705
03:51 ET1445077.7378
03:53 ET658397.725
03:55 ET689097.7
03:57 ET674537.715
04:00 ET7046167.75
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.6B
-6.7x
---
United StatesLUNR
Intuitive Machines Inc
1.7B
-13.9x
---
United StatesACHR
Archer Aviation Inc
1.5B
-3.3x
---
United StatesPL
Planet Labs PBC
859.9M
-6.4x
---
United StatesCDRE
Cadre Holdings Inc
1.3B
37.4x
---
United StatesEVEX
Eve Holding Inc
892.9M
-6.0x
---
As of 2024-11-19

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary
Wesley Cummins
Chief Financial Officer
Saidal Mohmand
Chief Technology Officer
Michael Maniscalco
Chief Administrative Officer
David Rench
Director, Chief Growth Officer
Kate Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-6.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.