• LAST PRICE
    6.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-4.4379%)
  • Bid / Lots
    6.4500/ 6
  • Ask / Lots
    6.4800/ 9
  • Open / Previous Close
    6.8200 / 6.7600
  • Day Range
    Low 6.2400
    High 7.2450
  • 52 Week Range
    Low 2.3600
    High 9.4800
  • Volume
    21,629,268
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.76
TimeVolumeAPLD
08:32 ET1252806.79
08:34 ET807896.9
08:36 ET520306.8599
08:38 ET1388286.92
08:39 ET2630026.89
08:41 ET3510566.98
08:43 ET1303317.0127
08:45 ET644657
08:48 ET570767
08:50 ET1417267.088
08:52 ET769227.0675
08:54 ET1183287.07
08:56 ET304297.025
08:57 ET327627.035
08:59 ET1303907.145
09:01 ET651297.075
09:03 ET981297.145
09:06 ET824277.1
09:08 ET685217.12
09:10 ET732557.09
09:12 ET721217.125
09:14 ET459417.145
09:15 ET517887.1
09:17 ET613407.08
09:19 ET938637.107
09:21 ET935007.165
09:24 ET875437.165
09:26 ET936137.1649
09:28 ET681287.1182
09:30 ET1008067.155
09:32 ET1254887.1799
09:33 ET516367.17
09:35 ET499217.16
09:37 ET1149847.17
09:39 ET1105457.225
09:42 ET822967.1453
09:44 ET795817.1171
09:46 ET1964977.04
09:48 ET1115117.0258
09:50 ET691007.035
09:51 ET659867.005
09:53 ET896836.975
09:55 ET259606.94
09:57 ET630456.925
10:00 ET490876.925
10:02 ET610786.915
10:04 ET901456.905
10:06 ET262386.895
10:08 ET680226.8999
10:09 ET320846.905
10:11 ET407056.89
10:13 ET424926.875
10:15 ET854506.9
10:18 ET889476.865
10:20 ET359726.875
10:22 ET1416366.89
10:24 ET593706.8984
10:26 ET268336.87
10:27 ET494816.85
10:29 ET624756.9096
10:31 ET386286.888
10:33 ET675526.89
10:36 ET400516.8796
10:38 ET176836.8746
10:40 ET277516.8699
10:42 ET326646.879
10:44 ET320946.905
10:45 ET397616.87
10:47 ET228796.8259
10:49 ET767786.7984
10:51 ET369706.79
10:54 ET1295686.755
10:56 ET431636.78
10:58 ET415766.765
11:00 ET943946.785
11:02 ET1260096.83
11:03 ET1010696.88
11:05 ET478656.925
11:07 ET841536.885
11:09 ET177596.845
11:12 ET190926.82
11:14 ET666786.86
11:16 ET103256.855
11:18 ET570196.8176
11:20 ET156636.8068
11:21 ET364096.796
11:23 ET362896.75
11:25 ET279266.765
11:27 ET314516.765
11:30 ET294256.7698
11:32 ET117966.785
11:34 ET393546.785
11:36 ET291186.775
11:38 ET228706.755
11:39 ET1644996.7885
11:41 ET356346.78
11:43 ET263926.755
11:45 ET241656.7425
11:48 ET139776.75
11:50 ET547256.72
11:52 ET371706.7114
11:54 ET223736.715
11:56 ET238676.7009
11:57 ET837766.675
11:59 ET310246.67
12:01 ET394736.6799
12:03 ET516506.66
12:06 ET462836.6599
12:08 ET1027306.62
12:10 ET435816.6
12:12 ET213226.6298
12:14 ET131296.62
12:15 ET473396.64
12:17 ET183066.6688
12:19 ET386746.665
12:21 ET209836.675
12:24 ET238646.665
12:26 ET100036.665
12:28 ET255326.64
12:30 ET132756.6425
12:32 ET226256.635
12:33 ET705786.62
12:35 ET404186.645
12:37 ET273196.61
12:39 ET408906.5949
12:42 ET1689076.545
12:44 ET370726.54
12:46 ET3923346.51
12:48 ET1108116.5
12:50 ET831686.54
12:51 ET334456.525
12:53 ET1455896.51
12:55 ET397536.5099
12:57 ET613946.5
01:00 ET1212816.485
01:02 ET3272836.445
01:04 ET2775626.43
01:06 ET1026216.4575
01:08 ET1902326.47
01:09 ET2219056.405
01:11 ET558936.425
01:13 ET1592476.42
01:15 ET1272586.395
01:18 ET666966.385
01:20 ET825276.4
01:22 ET814766.35
01:24 ET1293436.3586
01:26 ET1179896.395
01:27 ET331576.375
01:29 ET316066.3585
01:31 ET1432086.355
01:33 ET571996.37
01:36 ET957866.388265
01:38 ET467076.375
01:40 ET855696.355
01:42 ET831046.3775
01:44 ET285696.365
01:45 ET795076.36
01:47 ET1224496.33
01:49 ET688966.345
01:51 ET177016.33
01:54 ET382556.3232
01:56 ET1144116.3366
01:58 ET223756.315
02:00 ET1052816.3492
02:02 ET1022816.335
02:03 ET684226.345
02:05 ET1462746.385
02:07 ET498146.365
02:09 ET192436.37
02:12 ET1071326.33
02:14 ET641816.3299
02:16 ET573716.3265
02:18 ET803296.3436
02:20 ET1896276.312824
02:21 ET1000716.305
02:23 ET1177916.305
02:25 ET572796.2613
02:27 ET1769466.28
02:30 ET828536.28
02:32 ET1295426.255
02:34 ET2038716.2799
02:36 ET776796.315
02:38 ET1274966.33
02:39 ET1885376.38
02:41 ET472876.375
02:43 ET1758386.415
02:45 ET802766.435
02:48 ET1425836.425
02:50 ET628046.46
02:52 ET5071186.385
02:54 ET1526336.395
02:56 ET1516596.39
02:57 ET3556366.415
02:59 ET22988516.46
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.4B
-5.6x
---
United StatesLUNR
Intuitive Machines Inc
1.1B
-9.6x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.7x
---
United StatesCDRE
Cadre Holdings Inc
1.4B
34.2x
---
United StatesPL
Planet Labs PBC
666.2M
-4.8x
---
United StatesEVEX
Eve Holding Inc
826.9M
-6.0x
---
As of 2024-11-04

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
Saidal Mohmand
Chief Technology Officer
Michael Maniscalco
Chief Administrative Officer
David Rench
Chief Revenue Officer
Tom Burke

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-5.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.