• LAST PRICE
    5.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-7.5851%)
  • Bid / Lots
    6.0000/ 3
  • Ask / Lots
    6.0400/ 11
  • Open / Previous Close
    6.4400 / 6.4600
  • Day Range
    Low 5.9350
    High 6.4700
  • 52 Week Range
    Low 2.3600
    High 9.4800
  • Volume
    12,794,979
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.46
TimeVolumeAPLD
09:32 ET1932506.46
09:33 ET3527356.3
09:35 ET889526.3
09:37 ET1162956.29
09:39 ET362216.2598
09:42 ET650706.25
09:44 ET178426.265
09:46 ET242886.265
09:48 ET500946.265
09:50 ET210276.273
09:51 ET537706.235
09:53 ET631896.2
09:55 ET1291716.225
09:57 ET130546.23
10:00 ET347716.235
10:02 ET478606.225
10:04 ET827016.2091
10:06 ET1126916.2025
10:08 ET321676.225
10:09 ET991546.26
10:11 ET878696.22
10:13 ET507396.245
10:15 ET806786.25
10:18 ET739006.22
10:20 ET183476.22
10:22 ET187506.22
10:24 ET1075866.245
10:26 ET464416.25
10:27 ET269296.265
10:29 ET404136.25
10:31 ET324126.25
10:33 ET690186.235
10:36 ET295376.2421
10:38 ET285016.25
10:40 ET979366.3
10:42 ET443186.275
10:44 ET530156.29
10:45 ET507006.285
10:47 ET640836.285
10:49 ET815046.28
10:51 ET228486.285
10:54 ET436156.265
10:56 ET123156.265
10:58 ET268926.245
11:00 ET109586.265
11:02 ET203796.255
11:03 ET1814766.16
11:05 ET1139506.1099
11:07 ET821166.1568
11:09 ET593456.135
11:12 ET1088676.115
11:14 ET686726.11
11:16 ET533106.13
11:18 ET550296.145
11:20 ET457086.12
11:21 ET475776.105
11:23 ET1109406.085
11:25 ET826086.095
11:27 ET268346.085
11:30 ET602336.085
11:32 ET859456.085
11:34 ET582686.105
11:36 ET757026.085
11:38 ET589216.0976
11:39 ET704986.065
11:41 ET947826.06
11:43 ET703796.0399
11:45 ET265346.035
11:48 ET1089566.035
11:50 ET1564376.0281
11:52 ET1290725.99
11:54 ET446805.985
11:56 ET455665.9783
11:57 ET468325.960194
11:59 ET333645.9621
12:01 ET736005.985
12:03 ET291815.97
12:06 ET249585.985
12:08 ET288535.97
12:10 ET656275.995
12:12 ET621705.9871
12:14 ET1017755.99
12:15 ET387485.985
12:17 ET243535.985
12:19 ET391785.988
12:21 ET481996.005
12:24 ET251016.02
12:26 ET614356.045
12:28 ET502416.0871
12:30 ET855596.11
12:32 ET348516.105
12:33 ET444656.105
12:35 ET209596.14
12:37 ET1147806.16
12:39 ET624336.115
12:42 ET189296.105
12:44 ET347866.13
12:46 ET1108416.13
12:48 ET180366.13
12:50 ET156706.125
12:51 ET424986.145
12:53 ET159016.165
12:55 ET179976.115
12:57 ET505716.125
01:00 ET99306.115
01:02 ET611556.119321
01:04 ET201366.1178
01:06 ET516086.12
01:08 ET192286.1266
01:09 ET198976.135
01:11 ET183386.12
01:13 ET318646.15
01:15 ET286906.12
01:18 ET476436.1139
01:20 ET59576.12
01:22 ET377626.12
01:24 ET625916.13
01:26 ET110066.12
01:27 ET91196.12
01:29 ET592686.145
01:31 ET73676.13
01:33 ET314876.15
01:36 ET266286.135
01:38 ET192286.14
01:40 ET221176.16
01:42 ET330546.18
01:44 ET197896.155
01:45 ET164206.14
01:47 ET169496.15
01:49 ET270386.11
01:51 ET46956.11
01:54 ET202796.12
01:56 ET572656.14
01:58 ET46426.16
02:00 ET254906.16
02:02 ET293926.145
02:03 ET124336.145
02:05 ET165426.15
02:07 ET265856.15
02:09 ET185086.145
02:12 ET363826.14
02:14 ET105246.14
02:16 ET316586.125
02:18 ET407276.13
02:20 ET76076.13
02:21 ET384516.13
02:23 ET143556.13
02:25 ET625836.14
02:27 ET302136.16
02:30 ET263386.145
02:32 ET499066.13
02:34 ET125026.135
02:36 ET207906.1198
02:38 ET132566.12
02:39 ET146586.12
02:41 ET233766.12
02:43 ET384936.11
02:45 ET470306.11
02:48 ET81456.11
02:50 ET113686.11
02:52 ET615176.11
02:54 ET1208336.065
02:56 ET1580126.05
02:57 ET469166.04
02:59 ET127066.045
03:01 ET377166.045
03:03 ET501116.04
03:06 ET228686.06
03:08 ET705966.075
03:10 ET262146.075
03:12 ET732976.09
03:14 ET137676.08
03:15 ET250286.08
03:17 ET253246.06
03:19 ET1195426.075
03:21 ET788986.075
03:24 ET579976.095
03:26 ET244126.09
03:28 ET222196.05
03:30 ET807496.055
03:32 ET346046.045
03:33 ET701236.025
03:35 ET780816.015
03:37 ET449375.99
03:39 ET399205.98
03:42 ET534865.995
03:44 ET537716.005
03:46 ET542186.0195
03:48 ET669276.015
03:50 ET622396
03:51 ET1415415.995
03:53 ET1353465.985
03:55 ET1380645.975
03:57 ET3179865.955
04:00 ET9903855.97
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAPLD
Applied Digital Corp
1.4B
-5.2x
---
United StatesLUNR
Intuitive Machines Inc
1.1B
-9.0x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.6x
---
United StatesCDRE
Cadre Holdings Inc
1.4B
33.9x
---
United StatesPL
Planet Labs PBC
666.2M
-4.7x
---
United StatesEVEX
Eve Holding Inc
826.9M
-5.7x
---
As of 2024-11-04

Company Information

Applied Digital Corporation is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services for high-performance computing (HPC) and artificial intelligence (AI). Its segments include Blockchain data center hosting (the Datacenter Hosting Business), cloud services, through a wholly owned subsidiary (the Cloud Services Business) and HPC data center hosting (the HPC Hosting Business). The Datacenter hosting segment operates datacenters to provide energized space to crypto-mining customers. The Cloud services segment operates through its Sai Computing brand and provides cloud services for customers, such as artificial intelligence and machine learning developers, to develop their advanced products. The HPC hosting segment designs, builds, and operates datacenters, which are designed to support high-computer applications using advanced infrastructures to provide services to customers.

Contact Information

Headquarters
3811 Turtle Creek Blvd., Suite 2100DALLAS, TX, United States 75219
Phone
214-556-2465
Fax
860-536-6607

Executives

Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary, (Principal Executive Officer)
Wesley Cummins
Chief Financial Officer
Saidal Mohmand
Chief Technology Officer
Michael Maniscalco
Chief Administrative Officer
David Rench
Chief Revenue Officer
Tom Burke

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-5.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.