Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASTS |
---|---|---|
09:32 ET | 114033 | 21.51 |
09:33 ET | 57528 | 21.36 |
09:35 ET | 100415 | 21.26 |
09:37 ET | 68168 | 21.5666 |
09:39 ET | 46138 | 21.7 |
09:42 ET | 50897 | 21.7718 |
09:44 ET | 50424 | 21.71 |
09:46 ET | 69269 | 21.56 |
09:48 ET | 38621 | 21.66 |
09:50 ET | 67365 | 21.8321 |
09:51 ET | 79583 | 21.72 |
09:53 ET | 22968 | 21.64 |
09:55 ET | 61353 | 21.52 |
09:57 ET | 43685 | 21.5 |
10:00 ET | 73792 | 21.315 |
10:02 ET | 33817 | 21.4 |
10:04 ET | 35501 | 21.4492 |
10:06 ET | 62116 | 21.29 |
10:08 ET | 40385 | 21.315 |
10:09 ET | 60638 | 21.27 |
10:11 ET | 29430 | 21.262 |
10:13 ET | 31143 | 21.389 |
10:15 ET | 34511 | 21.44 |
10:18 ET | 28193 | 21.36 |
10:20 ET | 38526 | 21.3 |
10:22 ET | 24371 | 21.33 |
10:24 ET | 28328 | 21.33 |
10:26 ET | 32417 | 21.3 |
10:27 ET | 42656 | 21.48 |
10:29 ET | 32647 | 21.4954 |
10:31 ET | 27370 | 21.47 |
10:33 ET | 26933 | 21.51 |
10:36 ET | 45878 | 21.6348 |
10:38 ET | 32226 | 21.4294 |
10:40 ET | 60805 | 21.315 |
10:42 ET | 39955 | 21.2556 |
10:44 ET | 20381 | 21.29 |
10:45 ET | 34176 | 21.3584 |
10:47 ET | 17603 | 21.39 |
10:49 ET | 14441 | 21.375 |
10:51 ET | 17161 | 21.4099 |
10:54 ET | 13053 | 21.465 |
10:56 ET | 19382 | 21.407 |
10:58 ET | 16789 | 21.48 |
11:00 ET | 70995 | 21.66 |
11:02 ET | 40465 | 21.6434 |
11:03 ET | 18644 | 21.59 |
11:05 ET | 30227 | 21.46 |
11:07 ET | 16024 | 21.385 |
11:09 ET | 25862 | 21.35 |
11:12 ET | 43379 | 21.43 |
11:14 ET | 17836 | 21.4649 |
11:16 ET | 7244 | 21.45 |
11:18 ET | 22040 | 21.41 |
11:20 ET | 17028 | 21.395 |
11:21 ET | 10220 | 21.375 |
11:23 ET | 7474 | 21.4 |
11:25 ET | 25859 | 21.33 |
11:27 ET | 29752 | 21.272 |
11:30 ET | 27653 | 21.346718 |
11:32 ET | 49937 | 21.405 |
11:34 ET | 9102 | 21.31 |
11:36 ET | 31069 | 21.5653 |
11:38 ET | 46401 | 21.6275 |
11:39 ET | 47614 | 21.61 |
11:41 ET | 32403 | 21.5398 |
11:43 ET | 27443 | 21.47 |
11:45 ET | 9460 | 21.44 |
11:48 ET | 19234 | 21.46 |
11:50 ET | 23841 | 21.392552 |
11:52 ET | 13614 | 21.425 |
11:54 ET | 17602 | 21.43 |
11:56 ET | 6534 | 21.485 |
11:57 ET | 9174 | 21.45 |
11:59 ET | 8175 | 21.365 |
12:01 ET | 18446 | 21.35 |
12:03 ET | 12450 | 21.355 |
12:06 ET | 16908 | 21.37 |
12:08 ET | 11108 | 21.34 |
12:10 ET | 22791 | 21.32 |
12:12 ET | 96930 | 21.27 |
12:14 ET | 55465 | 21.2801 |
12:15 ET | 17855 | 21.2401 |
12:17 ET | 20780 | 21.2988 |
12:19 ET | 13082 | 21.34 |
12:21 ET | 9724 | 21.33 |
12:24 ET | 5094 | 21.3 |
12:26 ET | 16812 | 21.3753 |
12:28 ET | 8295 | 21.3697 |
12:30 ET | 47144 | 21.42 |
12:32 ET | 18674 | 21.37 |
12:33 ET | 9014 | 21.41 |
12:35 ET | 5815 | 21.4088 |
12:37 ET | 15277 | 21.377 |
12:39 ET | 7098 | 21.4025 |
12:42 ET | 7194 | 21.375 |
12:44 ET | 5052 | 21.4 |
12:46 ET | 34464 | 21.41 |
12:48 ET | 3123 | 21.3801 |
12:50 ET | 29741 | 21.39 |
12:51 ET | 3401 | 21.405 |
12:53 ET | 8044 | 21.4326 |
12:55 ET | 44925 | 21.45 |
12:57 ET | 3929 | 21.4497 |
01:00 ET | 8609 | 21.45 |
01:02 ET | 21153 | 21.405 |
01:04 ET | 6595 | 21.3593 |
01:06 ET | 11779 | 21.35 |
01:08 ET | 3238 | 21.34 |
01:09 ET | 43188 | 21.53 |
01:11 ET | 33618 | 21.54 |
01:13 ET | 21202 | 21.53 |
01:15 ET | 25955 | 21.4996 |
01:18 ET | 11869 | 21.5295 |
01:20 ET | 17627 | 21.5758 |
01:22 ET | 11147 | 21.59 |
01:24 ET | 20771 | 21.59 |
01:26 ET | 16179 | 21.57 |
01:27 ET | 32191 | 21.69 |
01:29 ET | 29170 | 21.7 |
01:31 ET | 27860 | 21.7 |
01:33 ET | 44669 | 21.6399 |
01:36 ET | 22428 | 21.64 |
01:38 ET | 11936 | 21.67 |
01:40 ET | 24757 | 21.6968 |
01:42 ET | 19760 | 21.7301 |
01:44 ET | 31603 | 21.73 |
01:45 ET | 7252 | 21.7716 |
01:47 ET | 11129 | 21.76 |
01:49 ET | 7505 | 21.74 |
01:51 ET | 21977 | 21.715 |
01:54 ET | 26942 | 21.67 |
01:56 ET | 2588 | 21.6535 |
01:58 ET | 20887 | 21.65 |
02:00 ET | 38100 | 21.5611 |
02:02 ET | 38253 | 21.56 |
02:03 ET | 7104 | 21.6 |
02:05 ET | 14033 | 21.61 |
02:07 ET | 8729 | 21.64 |
02:09 ET | 16518 | 21.7 |
02:12 ET | 11077 | 21.71 |
02:14 ET | 20197 | 21.7367 |
02:16 ET | 26119 | 21.72 |
02:18 ET | 9742 | 21.69 |
02:20 ET | 10845 | 21.69 |
02:21 ET | 12037 | 21.7 |
02:23 ET | 33746 | 21.77 |
02:25 ET | 13884 | 21.77 |
02:27 ET | 41664 | 21.8149 |
02:30 ET | 29077 | 21.88 |
02:32 ET | 19592 | 21.92 |
02:34 ET | 31193 | 21.865 |
02:36 ET | 24075 | 21.91 |
02:38 ET | 13057 | 21.925 |
02:39 ET | 18262 | 21.9231 |
02:41 ET | 29410 | 21.873708 |
02:43 ET | 43491 | 21.9 |
02:45 ET | 37335 | 21.91 |
02:48 ET | 80791 | 21.97 |
02:50 ET | 29122 | 22 |
02:52 ET | 38108 | 22.09 |
02:54 ET | 35030 | 22.13 |
02:56 ET | 32788 | 22.07 |
02:57 ET | 22039 | 22.022 |
02:59 ET | 35653 | 22.045 |
03:01 ET | 46850 | 22.04 |
03:03 ET | 38363 | 22.01 |
03:06 ET | 26747 | 22.06 |
03:08 ET | 32481 | 22.08 |
03:10 ET | 27850 | 22.0501 |
03:12 ET | 26921 | 22.0111 |
03:14 ET | 60994 | 21.9074 |
03:15 ET | 22026 | 21.935 |
03:17 ET | 15947 | 21.9 |
03:19 ET | 25968 | 21.91 |
03:21 ET | 21944 | 21.83 |
03:24 ET | 32507 | 21.805 |
03:26 ET | 10744 | 21.8346 |
03:28 ET | 50412 | 21.89 |
03:30 ET | 19459 | 21.895 |
03:32 ET | 26690 | 21.85 |
03:33 ET | 17595 | 21.855 |
03:35 ET | 31160 | 21.92 |
03:37 ET | 23475 | 21.955 |
03:39 ET | 62320 | 21.93 |
03:42 ET | 16173 | 21.9001 |
03:44 ET | 28385 | 21.875 |
03:46 ET | 20234 | 21.905 |
03:48 ET | 37285 | 21.875 |
03:50 ET | 28513 | 21.89 |
03:51 ET | 44539 | 21.995 |
03:53 ET | 73180 | 21.975 |
03:55 ET | 166855 | 22.08 |
03:57 ET | 140235 | 21.955 |
04:00 ET | 498566 | 21.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AST SpaceMobile Inc | 6.1B | -17.4x | --- |
Sprott Physical Silver Trust | 5.5B | -108.7x | --- |
PIMCO Dynamic Income Fund | 6.1B | 10.8x | -5.07% |
Sprott Physical Gold and Silver Trust | 5.1B | 13.5x | --- |
Grayscale Ethereum Trust ETF | 4.6B | 3.6x | --- |
Core Scientific Inc | 4.7B | -4.2x | --- |
AST SpaceMobile, Inc. is engaged in building a global cellular broadband network in space to operate directly with standard, unmodified mobile devices based on its intellectual property (IP) and patent portfolio, and designed for both commercial and government applications. Its SpaceMobile Service is being designed to provide high-speed cellular broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices. The Company is engaged in designing and developing the constellation of BlueBird (BB) satellites in advance of launching its planned space-based cellular broadband network distributed through a constellation of low earth orbit (LEO) satellites. The Company intends to continue testing the capabilities of the BlueWalker 3 (BW3) test satellite, including further testing with cellular service providers and devices. The Company primarily operates in the United States, India, Scotland, Spain and Israel.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -17.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.