• LAST PRICE
    21.1000
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.5399%)
  • Bid / Lots
    20.7800/ 1
  • Ask / Lots
    21.0500/ 20
  • Open / Previous Close
    20.9400 / 20.7800
  • Day Range
    Low 20.8300
    High 21.4300
  • 52 Week Range
    Low 19.5900
    High 28.0000
  • Volume
    8,712,329
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.78
TimeVolumeAVTR
09:32 ET5836920.975
09:33 ET6235120.99
09:35 ET6658921.06
09:37 ET1435221.095
09:39 ET2425421.1
09:42 ET1217921.12
09:44 ET996621.195
09:46 ET1147521.17
09:48 ET1192321.165
09:50 ET1538821.2292
09:51 ET810221.22
09:53 ET787021.205
09:55 ET3121421.155
09:57 ET3335321.13
10:00 ET1517421.095
10:02 ET813621.075
10:04 ET1022621.075
10:06 ET900421.105
10:08 ET837921.135
10:09 ET1491721.135
10:11 ET1311421.145
10:13 ET1571821.145
10:15 ET3211021.165
10:18 ET1707921.205
10:20 ET3928321.195
10:22 ET3019721.205
10:24 ET4636421.1875
10:26 ET7387121.225
10:27 ET6662021.24
10:29 ET3773421.285
10:31 ET5544721.3436
10:33 ET824321.375
10:36 ET1148321.395
10:38 ET2034121.34
10:40 ET1180921.39
10:42 ET403921.395
10:44 ET1819321.36
10:45 ET4626421.41
10:47 ET915121.405
10:49 ET755021.41
10:51 ET878221.405
10:54 ET1675021.3801
10:56 ET1751421.37
10:58 ET300821.39
11:00 ET507421.39
11:02 ET1011721.385
11:03 ET1095021.395
11:05 ET833521.415
11:07 ET2460321.39
11:09 ET1567521.395
11:12 ET447721.395
11:14 ET1987021.405
11:16 ET4113921.385
11:18 ET526421.385
11:20 ET722921.395
11:21 ET356221.4
11:23 ET1933921.38
11:25 ET504521.395
11:27 ET2238421.39
11:30 ET434521.375
11:32 ET1346121.365
11:34 ET1939921.365
11:36 ET735021.385
11:38 ET3531721.33
11:39 ET1550421.275
11:41 ET1275921.275
11:43 ET1455321.315
11:45 ET1018621.305
11:48 ET1418221.305
11:50 ET227621.305
11:52 ET2349021.305
11:54 ET1056621.315
11:56 ET473921.325
11:57 ET720221.36
11:59 ET793321.345
12:01 ET691121.345
12:03 ET1578621.355
12:06 ET824621.355
12:08 ET1017521.365
12:10 ET727221.365
12:12 ET529421.38
12:14 ET2456121.345
12:15 ET1120921.315
12:17 ET811721.325
12:19 ET898921.325
12:21 ET819621.295
12:24 ET410121.29
12:26 ET436121.275
12:28 ET796921.25
12:30 ET343421.25
12:32 ET1492721.235
12:33 ET2346021.225
12:35 ET1339721.255
12:37 ET408921.25
12:39 ET743421.255
12:42 ET521621.255
12:44 ET769921.235
12:46 ET1040621.235
12:48 ET1053921.245
12:50 ET1773721.235
12:51 ET782421.22
12:53 ET786521.205
12:55 ET319921.215
12:57 ET911421.195
01:00 ET5974121.2
01:02 ET503921.205
01:04 ET2108721.2
01:06 ET6196821.195
01:08 ET2337321.2
01:09 ET8311121.22
01:11 ET1114121.21
01:13 ET3371021.22
01:15 ET2797421.2542
01:18 ET624021.24
01:20 ET1307721.21
01:22 ET1057521.195
01:24 ET479521.185
01:26 ET940921.215
01:27 ET1424421.2
01:29 ET1184721.1707
01:31 ET1788821.175
01:33 ET2426421.185
01:36 ET1135621.195
01:38 ET760921.19
01:40 ET3881721.175
01:42 ET767521.175
01:44 ET16695321.185
01:45 ET974521.175
01:47 ET2895821.19
01:49 ET1015321.19
01:51 ET1026221.185
01:54 ET877121.18
01:56 ET1041021.175
01:58 ET764621.1774
02:00 ET965921.175
02:02 ET1193021.15
02:03 ET1106321.145
02:05 ET986421.155
02:07 ET408921.155
02:09 ET753221.155
02:12 ET269121.15
02:14 ET1755521.145
02:16 ET995121.125
02:18 ET536921.13
02:20 ET224921.135
02:21 ET761321.13
02:23 ET688921.125
02:25 ET3220221.115
02:27 ET1548721.125
02:30 ET896921.16
02:32 ET1238021.145
02:34 ET411221.165
02:36 ET1456321.16
02:38 ET597121.16
02:39 ET934321.145
02:41 ET1125021.155
02:43 ET655721.17
02:45 ET1248421.17
02:48 ET407221.175
02:50 ET841221.165
02:52 ET938721.175
02:54 ET4742121.17
02:56 ET1713521.17
02:57 ET1107721.17
02:59 ET3005921.175
03:01 ET3476921.185
03:03 ET4997121.185
03:06 ET973021.185
03:08 ET1256521.175
03:10 ET1462621.175
03:12 ET430021.175
03:14 ET3800021.175
03:15 ET2304721.165
03:17 ET363421.165
03:19 ET2519621.165
03:21 ET4265721.185
03:24 ET512021.185
03:26 ET868321.185
03:28 ET2467521.195
03:30 ET2088721.215
03:32 ET826221.205
03:33 ET2165921.195
03:35 ET2177321.195
03:37 ET1780721.185
03:39 ET2412321.16
03:42 ET13035621.175
03:44 ET2813721.165
03:46 ET2880221.135
03:48 ET4075321.11
03:50 ET1858921.105
03:51 ET13721021.09
03:53 ET6117221.125
03:55 ET17275121.14
03:57 ET15697321.145
04:00 ET61819921.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
14.1B
46.4x
---
United StatesSOLV
Solventum Corp
12.2B
17.2x
---
United StatesSNN
Smith & Nephew PLC
10.9B
36.0x
-16.83%
United StatesALGN
Align Technology Inc
16.9B
41.0x
+3.39%
United StatesGMED
Globus Medical Inc
13.4B
127.3x
-7.04%
United StatesZBH
Zimmer Biomet Holdings Inc
21.9B
21.1x
---
As of 2024-11-26

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits, and peristaltic pumps. Equipment and instrumentation include filtration systems, virus inactivation systems, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.1B
Revenue (TTM)
$6.8B
Shares Outstanding
680.6M
Avantor Inc does not pay a dividend.
Beta
1.30
EPS
$0.45
Book Value
$7.76
P/E Ratio
46.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
19.8x
Operating Margin
9.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.