Avantor IncNYSE:AVTR
- LAST PRICE27.7000
- TODAY'S CHANGE (%)0.6400 (2.3651%)
- Bid / Lots27.1100/ 1
- Ask / Lots27.9100/ 2
- Open / Previous Close27.5300 / 27.0600
- Day Range
- 52 Week Range
- Volume4,240,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVTR |
|---|---|---|
| 09:32 ET | 20736 | 27.62 |
| 09:34 ET | 5367 | 27.55 |
| 09:36 ET | 3777 | 27.51 |
| 09:38 ET | 10784 | 27.49 |
| 09:39 ET | 7403 | 27.52 |
| 09:41 ET | 32348 | 27.49 |
| 09:43 ET | 1831 | 27.475 |
| 09:45 ET | 5086 | 27.45 |
| 09:48 ET | 12931 | 27.46 |
| 09:50 ET | 4599 | 27.485 |
| 09:52 ET | 10939 | 27.45 |
| 09:54 ET | 11238 | 27.495 |
| 09:56 ET | 8290 | 27.48 |
| 09:57 ET | 3511 | 27.56 |
| 09:59 ET | 4037 | 27.62 |
| 10:01 ET | 4392 | 27.62 |
| 10:03 ET | 62365 | 27.54 |
| 10:06 ET | 5621 | 27.55 |
| 10:08 ET | 4106 | 27.54 |
| 10:10 ET | 8941 | 27.485 |
| 10:12 ET | 4647 | 27.49 |
| 10:14 ET | 9365 | 27.545 |
| 10:15 ET | 14941 | 27.51 |
| 10:17 ET | 6016 | 27.495 |
| 10:19 ET | 6853 | 27.51 |
| 10:21 ET | 6822 | 27.48 |
| 10:24 ET | 6973 | 27.485 |
| 10:26 ET | 6785 | 27.455 |
| 10:28 ET | 5590 | 27.49 |
| 10:30 ET | 11835 | 27.505 |
| 10:32 ET | 10108 | 27.55 |
| 10:33 ET | 9506 | 27.54 |
| 10:35 ET | 5155 | 27.545 |
| 10:37 ET | 9650 | 27.515 |
| 10:39 ET | 6115 | 27.52 |
| 10:42 ET | 7775 | 27.515 |
| 10:44 ET | 4262 | 27.49 |
| 10:46 ET | 1811 | 27.505 |
| 10:48 ET | 6750 | 27.46 |
| 10:50 ET | 4689 | 27.445 |
| 10:51 ET | 2904 | 27.47 |
| 10:53 ET | 2101 | 27.43 |
| 10:55 ET | 5155 | 27.445 |
| 10:57 ET | 4497 | 27.465 |
| 11:00 ET | 5110 | 27.495 |
| 11:02 ET | 3442 | 27.485 |
| 11:04 ET | 10778 | 27.515 |
| 11:06 ET | 37030 | 27.52 |
| 11:08 ET | 8282 | 27.515 |
| 11:09 ET | 12700 | 27.505 |
| 11:11 ET | 17085 | 27.53 |
| 11:13 ET | 41428 | 27.525 |
| 11:15 ET | 76505 | 27.555 |
| 11:18 ET | 60441 | 27.585 |
| 11:20 ET | 114066 | 27.595 |
| 11:22 ET | 3823 | 27.59 |
| 11:24 ET | 5548 | 27.605 |
| 11:26 ET | 5586 | 27.59 |
| 11:27 ET | 9342 | 27.6 |
| 11:29 ET | 9778 | 27.635 |
| 11:31 ET | 8384 | 27.645 |
| 11:33 ET | 3832 | 27.655 |
| 11:36 ET | 7204 | 27.665 |
| 11:38 ET | 13001 | 27.685 |
| 11:40 ET | 2995 | 27.675 |
| 11:42 ET | 6375 | 27.685 |
| 11:44 ET | 5026 | 27.66 |
| 11:45 ET | 2571 | 27.665 |
| 11:47 ET | 78409 | 27.675 |
| 11:49 ET | 18840 | 27.675 |
| 11:51 ET | 6420 | 27.695 |
| 11:54 ET | 7041 | 27.735 |
| 11:56 ET | 17029 | 27.725 |
| 11:58 ET | 18490 | 27.64 |
| 12:00 ET | 5398 | 27.645 |
| 12:02 ET | 2082 | 27.66 |
| 12:03 ET | 17238 | 27.655 |
| 12:05 ET | 15923 | 27.645 |
| 12:07 ET | 3819 | 27.655 |
| 12:09 ET | 2862 | 27.645 |
| 12:12 ET | 3999 | 27.63 |
| 12:14 ET | 1329 | 27.62 |
| 12:16 ET | 3836 | 27.625 |
| 12:18 ET | 3726 | 27.655 |
| 12:20 ET | 4523 | 27.64 |
| 12:21 ET | 2671 | 27.665 |
| 12:23 ET | 16714 | 27.645 |
| 12:25 ET | 4377 | 27.655 |
| 12:27 ET | 1608 | 27.685 |
| 12:30 ET | 8588 | 27.67 |
| 12:32 ET | 8588 | 27.645 |
| 12:34 ET | 10652 | 27.655 |
| 12:36 ET | 7622 | 27.655 |
| 12:38 ET | 3542 | 27.625 |
| 12:39 ET | 2449 | 27.65 |
| 12:41 ET | 4525 | 27.655 |
| 12:43 ET | 6321 | 27.655 |
| 12:45 ET | 3048 | 27.655 |
| 12:48 ET | 2194 | 27.65 |
| 12:50 ET | 3504 | 27.6603 |
| 12:52 ET | 6867 | 27.665 |
| 12:54 ET | 3594 | 27.66 |
| 12:56 ET | 4560 | 27.675 |
| 12:57 ET | 9564 | 27.655 |
| 12:59 ET | 9087 | 27.655 |
| 01:01 ET | 9507 | 27.7 |
| 01:03 ET | 6053 | 27.725 |
| 01:06 ET | 7606 | 27.77 |
| 01:08 ET | 2191 | 27.775 |
| 01:10 ET | 3062 | 27.775 |
| 01:12 ET | 4772 | 27.8 |
| 01:14 ET | 5240 | 27.78 |
| 01:15 ET | 2376 | 27.785 |
| 01:17 ET | 4760 | 27.78 |
| 01:19 ET | 5127 | 27.78 |
| 01:21 ET | 6637 | 27.765 |
| 01:24 ET | 3463 | 27.75 |
| 01:26 ET | 1325 | 27.745 |
| 01:28 ET | 2090 | 27.74 |
| 01:30 ET | 1593 | 27.715 |
| 01:32 ET | 6331 | 27.735 |
| 01:33 ET | 7590 | 27.76 |
| 01:35 ET | 13233 | 27.755 |
| 01:37 ET | 11258 | 27.77 |
| 01:39 ET | 856 | 27.775 |
| 01:42 ET | 2638 | 27.765 |
| 01:44 ET | 3606 | 27.775 |
| 01:46 ET | 19696 | 27.765 |
| 01:48 ET | 3193 | 27.765 |
| 01:50 ET | 29283 | 27.775 |
| 01:51 ET | 3572 | 27.765 |
| 01:53 ET | 5736 | 27.73 |
| 01:55 ET | 5114 | 27.74 |
| 01:57 ET | 3561 | 27.72 |
| 02:00 ET | 3548 | 27.73 |
| 02:02 ET | 5253 | 27.735 |
| 02:04 ET | 2100 | 27.735 |
| 02:06 ET | 9718 | 27.735 |
| 02:08 ET | 9204 | 27.705 |
| 02:09 ET | 3828 | 27.715 |
| 02:11 ET | 2602 | 27.685 |
| 02:13 ET | 4246 | 27.7 |
| 02:15 ET | 6400 | 27.695 |
| 02:18 ET | 9850 | 27.645 |
| 02:20 ET | 6577 | 27.64 |
| 02:22 ET | 6359 | 27.665 |
| 02:24 ET | 5065 | 27.68 |
| 02:26 ET | 2565 | 27.67 |
| 02:27 ET | 3073 | 27.675 |
| 02:29 ET | 3918 | 27.695 |
| 02:31 ET | 7063 | 27.705 |
| 02:33 ET | 14351 | 27.7255 |
| 02:36 ET | 4864 | 27.705 |
| 02:38 ET | 1220 | 27.71 |
| 02:40 ET | 2898 | 27.725 |
| 02:42 ET | 6900 | 27.73 |
| 02:44 ET | 3500 | 27.735 |
| 02:45 ET | 4623 | 27.735 |
| 02:47 ET | 6892 | 27.74 |
| 02:49 ET | 3952 | 27.745 |
| 02:51 ET | 4563 | 27.73 |
| 02:54 ET | 7652 | 27.725 |
| 02:56 ET | 3801 | 27.745 |
| 02:58 ET | 4320 | 27.721176 |
| 03:00 ET | 10287 | 27.745 |
| 03:02 ET | 4997 | 27.75 |
| 03:03 ET | 5830 | 27.745 |
| 03:05 ET | 10696 | 27.785 |
| 03:07 ET | 124504 | 27.82 |
| 03:09 ET | 5265 | 27.795 |
| 03:12 ET | 100099 | 27.77 |
| 03:14 ET | 5504 | 27.76 |
| 03:16 ET | 10700 | 27.76 |
| 03:18 ET | 3515 | 27.755 |
| 03:20 ET | 16081 | 27.765 |
| 03:21 ET | 10201 | 27.73 |
| 03:23 ET | 11786 | 27.765 |
| 03:25 ET | 12492 | 27.78 |
| 03:27 ET | 7001 | 27.765 |
| 03:30 ET | 6933 | 27.765 |
| 03:32 ET | 15316 | 27.73 |
| 03:34 ET | 13781 | 27.685 |
| 03:36 ET | 22382 | 27.655 |
| 03:38 ET | 21537 | 27.655 |
| 03:39 ET | 11956 | 27.65 |
| 03:41 ET | 20785 | 27.665 |
| 03:43 ET | 35478 | 27.645 |
| 03:45 ET | 15836 | 27.635 |
| 03:48 ET | 50252 | 27.595 |
| 03:50 ET | 38285 | 27.645 |
| 03:52 ET | 31444 | 27.605 |
| 03:54 ET | 33428 | 27.615 |
| 03:56 ET | 34907 | 27.665 |
| 03:57 ET | 86953 | 27.74 |
| 03:59 ET | 1267320 | 27.7 |
Sep 12, 2024
Avantor(R) Achieves Bronze Medal from EcoVadis for Sustainability Performance, from 8:05AM ET on Thursday Sep 12, 2024 by Dow Jones
8:05AM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 27, 2024
DJ Avantor Initiated at Overweight by Wells Fargo, from 6:18PM ET on Tuesday Aug 27, 2024 by Dow Jones
6:18PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 22, 2024
Avantor(R) to Participate in the Morgan Stanley 22nd Annual Global Healthcare Conference, from 8:05AM ET on Thursday Aug 22, 2024 by Dow Jones
8:05AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avantor Inc | 18.4B | 52.3x | --- |
Zimmer Biomet Holdings Inc | 21.6B | 22.2x | --- |
Align Technology Inc | 18.9B | 43.6x | +3.39% |
Smith & Nephew PLC | 13.4B | 44.3x | -16.83% |
STERIS plc | 23.5B | 41.9x | +9.33% |
Cooper Companies Inc | 22.0B | 61.9x | +27.07% |
Company Information
Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.
Contact Information
- Headquarters
- Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
- Phone
- 610-386-1700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jonathan Peacock
- President, Chief Executive Officer, Director
- Michael Stubblefield
- Chief Financial Officer, Executive Vice President
- R. Brent Jones
- Executive Vice President, Sales and Customer Excellence
- James Bramwell
- Executive Vice President, AMEA
- Christophe Couturier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 679.8M |
Avantor Inc does not pay a dividend. | |
Beta | 1.32 |
EPS | $0.53 |
Book Value | $7.76 |
P/E Ratio | 52.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 24.2x |
Operating Margin | 10.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
