• LAST PRICE
    24.7200
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.6447%)
  • Bid / Lots
    23.0600/ 1
  • Ask / Lots
    25.9900/ 1
  • Open / Previous Close
    24.5800 / 24.3200
  • Day Range
    Low 24.5300
    High 24.8500
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    3,436,407
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.32
TimeVolumeAVTR
09:32 ET1267224.57
09:34 ET649224.57
09:36 ET532524.585
09:38 ET282524.59
09:39 ET229924.625
09:41 ET210024.62
09:43 ET459424.67
09:45 ET347224.7
09:48 ET174424.66
09:50 ET60024.655
09:52 ET115224.67
09:54 ET157024.7
09:56 ET171624.725
09:57 ET308224.66
09:59 ET307924.67
10:01 ET479924.6
10:03 ET656224.64
10:06 ET425924.61
10:08 ET3025924.66
10:10 ET2157624.66
10:12 ET714424.66
10:14 ET569424.62
10:15 ET503324.655
10:17 ET912624.67
10:19 ET2308724.67
10:21 ET1445624.65
10:24 ET3153724.62
10:26 ET1795424.62
10:28 ET2292824.65
10:30 ET2559724.68
10:32 ET311924.69
10:33 ET329224.675
10:35 ET301324.66
10:37 ET263924.73
10:39 ET620424.71
10:42 ET1303124.77
10:44 ET1117224.76
10:46 ET3461024.81
10:48 ET1824124.765
10:50 ET1886324.755
10:51 ET1445724.715
10:53 ET5860324.665
10:55 ET1215624.665
10:57 ET2805624.66
11:00 ET3312324.6
11:02 ET1006424.615
11:04 ET7710724.635
11:06 ET1596424.66
11:08 ET391524.645
11:09 ET867324.65
11:11 ET285024.675
11:13 ET265224.685
11:15 ET614324.7
11:18 ET416424.68
11:20 ET752424.685
11:22 ET711124.685
11:24 ET1012924.665
11:26 ET117724.685
11:27 ET706724.7
11:29 ET110024.695
11:31 ET514024.675
11:33 ET578124.68
11:36 ET344624.69
11:38 ET230024.695
11:40 ET724624.695
11:42 ET676924.7
11:44 ET273124.68
11:45 ET716824.67
11:47 ET468824.67
11:49 ET1980024.665
11:51 ET730424.675
11:54 ET1792024.675
11:56 ET4531324.68
11:58 ET3020224.715
12:00 ET986624.69
12:02 ET254924.695
12:03 ET70024.695
12:05 ET456524.68
12:07 ET304124.685
12:09 ET248024.685
12:12 ET309124.67
12:14 ET150024.665
12:16 ET40024.66
12:18 ET474824.65
12:20 ET663524.645
12:21 ET900224.65
12:23 ET344624.66
12:25 ET509524.69
12:27 ET720924.7
12:30 ET1000924.705
12:32 ET685324.68
12:34 ET3069824.705
12:36 ET447924.7
12:38 ET120024.695
12:39 ET388624.7
12:41 ET1660624.7
12:43 ET2482324.72
12:45 ET856324.725
12:48 ET1344424.715
12:50 ET2484824.755
12:52 ET1738924.755
12:54 ET854624.75
12:56 ET1956424.705
12:57 ET1043624.675
12:59 ET237424.685
01:01 ET443024.68
01:03 ET130024.68
01:06 ET416724.7
01:08 ET657124.695
01:10 ET459224.715
01:12 ET251424.73
01:14 ET508124.75
01:15 ET1202124.75
01:17 ET900024.755
01:19 ET507624.7369
01:21 ET2193424.725
01:24 ET1194924.73
01:26 ET177724.715
01:28 ET268024.71
01:30 ET355124.725
01:32 ET303424.71
01:33 ET637024.725
01:35 ET711924.755
01:37 ET390824.78
01:39 ET641124.785
01:42 ET1163724.79
01:44 ET340024.785
01:46 ET1544724.75
01:48 ET330324.745
01:50 ET263224.74
01:51 ET239124.74
01:53 ET326324.755
01:55 ET128324.75
01:57 ET290324.75
02:00 ET3338824.8
02:02 ET250024.8
02:04 ET1063724.785
02:06 ET1905024.765
02:08 ET742524.765
02:09 ET505424.785
02:11 ET1529624.795
02:13 ET242024.795
02:15 ET614424.795
02:18 ET386024.795
02:20 ET775324.795
02:22 ET700124.805
02:24 ET633824.81
02:26 ET503024.815
02:27 ET955524.835
02:29 ET1368324.835
02:31 ET819724.845
02:33 ET425424.835
02:36 ET3325724.82
02:38 ET1943924.815
02:40 ET3402124.8
02:42 ET980124.81
02:44 ET325824.815
02:45 ET1045124.815
02:47 ET650224.805
02:49 ET922324.82
02:51 ET1828924.805
02:54 ET885424.83
02:56 ET1371924.825
02:58 ET1203124.805
03:00 ET459424.8
03:02 ET1226124.79
03:03 ET594924.8
03:05 ET875824.825
03:07 ET1226724.805
03:09 ET409524.82
03:12 ET1109924.835
03:14 ET1505124.835
03:16 ET1799924.845
03:18 ET1017324.8
03:20 ET1558024.805
03:21 ET1566024.795
03:23 ET2155524.8
03:25 ET1121424.79
03:27 ET846524.785
03:30 ET633724.795
03:32 ET1274424.8
03:34 ET2388724.8
03:36 ET1617724.79
03:38 ET6375724.795
03:39 ET2088824.755
03:41 ET5337624.765
03:43 ET3709224.745
03:45 ET806824.75
03:48 ET7006724.765
03:50 ET5366524.755
03:52 ET3232024.745
03:54 ET4573424.745
03:56 ET8728024.755
03:57 ET7959524.725
03:59 ET9549024.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
16.8B
64.6x
---
United StatesCOO
Cooper Companies Inc
18.0B
91.6x
+27.07%
United StatesSTE
STERIS plc
20.5B
36.6x
-19.58%
United StatesSNN
Smith & Nephew PLC
10.9B
41.1x
-16.83%
United StatesALGN
Align Technology Inc
21.7B
47.4x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
25.0B
26.3x
---
As of 2024-05-05

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.8B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.36
EPS
$0.38
Book Value
$7.76
P/E Ratio
64.6x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
25.4x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.