• LAST PRICE
    24.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-2.0169%)
  • Bid / Lots
    24.0000/ 1
  • Ask / Lots
    25.3000/ 1
  • Open / Previous Close
    24.7100 / 24.7900
  • Day Range
    Low 24.2500
    High 24.8300
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    5,716,639
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.79
TimeVolumeAVTR
09:32 ET2866024.66
09:34 ET384924.73
09:36 ET503124.77
09:38 ET485124.73
09:39 ET847524.71
09:41 ET457824.715
09:43 ET429124.72
09:45 ET150724.7
09:48 ET296324.76
09:50 ET97324.76
09:52 ET894924.801
09:54 ET409224.77
09:56 ET466824.74
09:57 ET615124.76
09:59 ET769624.75
10:01 ET637924.72
10:03 ET13913424.755
10:06 ET3682024.74
10:08 ET2579024.785
10:10 ET1218824.8
10:12 ET4904924.76
10:14 ET818424.75
10:15 ET21828524.79
10:17 ET996324.8
10:19 ET1178224.73
10:21 ET1092424.71
10:24 ET391924.7
10:26 ET232024.685
10:28 ET2971724.655
10:30 ET18397124.58
10:32 ET6305224.565
10:33 ET1758324.555
10:35 ET1037724.55
10:37 ET608324.55
10:39 ET534124.54
10:42 ET613824.535
10:44 ET703624.535
10:46 ET412724.535
10:48 ET582624.525
10:50 ET2088024.55
10:51 ET542524.545
10:53 ET556124.53
10:55 ET523724.54
10:57 ET744624.51
11:00 ET8201724.5075
11:02 ET2608324.51
11:04 ET3362524.48
11:06 ET1138424.49
11:08 ET759724.505
11:09 ET780024.545
11:11 ET545024.595
11:13 ET1347824.61
11:15 ET776424.59
11:18 ET1183724.62
11:20 ET606524.61
11:22 ET1150524.59
11:24 ET1074124.6
11:26 ET929524.58
11:27 ET293924.595
11:29 ET237524.58
11:31 ET747124.535
11:33 ET1469424.515
11:36 ET1080524.52
11:38 ET706324.51
11:40 ET395324.515
11:42 ET1166124.51
11:44 ET4552524.5
11:45 ET429324.51
11:47 ET10162024.505
11:49 ET2035624.485
11:51 ET905224.49
11:54 ET567024.49
11:56 ET230524.49
11:58 ET605824.455
12:00 ET379224.4707
12:02 ET334724.48
12:03 ET1323224.48
12:05 ET106624.48
12:07 ET160024.47
12:09 ET1788524.47
12:12 ET328624.455
12:14 ET1151424.435
12:16 ET422624.445
12:18 ET169424.44
12:20 ET1145924.47
12:21 ET248024.47
12:23 ET93124.475
12:25 ET70024.475
12:27 ET723324.475
12:30 ET573024.485
12:32 ET231424.49
12:34 ET916124.46
12:36 ET1015024.45
12:38 ET288224.455
12:39 ET599824.46
12:41 ET220524.455
12:43 ET794224.47
12:45 ET602624.475
12:48 ET305024.46
12:50 ET369424.475
12:52 ET128624.475
12:54 ET1765924.47
12:56 ET513624.47
12:57 ET265224.455
12:59 ET73224.45
01:01 ET1493224.435
01:03 ET615624.425
01:06 ET206524.415
01:08 ET665324.405
01:10 ET530224.395
01:12 ET1191124.41
01:14 ET140024.4
01:15 ET496624.415
01:17 ET1003524.39
01:19 ET551324.37
01:21 ET214324.375
01:24 ET761824.35
01:26 ET661324.36
01:28 ET239524.365
01:30 ET263024.355
01:32 ET347724.35
01:33 ET988524.36
01:35 ET210024.375
01:37 ET80024.375
01:39 ET1110524.375
01:42 ET1618824.405
01:44 ET259624.4
01:46 ET272524.41
01:48 ET5204924.45
01:50 ET970324.45
01:51 ET3199024.425
01:53 ET3195824.415
01:55 ET1517624.42
01:57 ET503924.415
02:00 ET443524.42
02:02 ET519224.405
02:04 ET1070924.405
02:06 ET415724.425
02:08 ET1544324.425
02:09 ET353424.435
02:11 ET368824.425
02:13 ET878724.43
02:15 ET2549124.4275
02:18 ET569824.44
02:20 ET193424.44
02:22 ET4588524.465
02:24 ET1954324.465
02:26 ET750324.47
02:27 ET304624.455
02:29 ET954824.475
02:31 ET3883124.46
02:33 ET402724.46
02:36 ET288224.465
02:38 ET1063224.46
02:40 ET682324.44
02:42 ET1207824.475
02:44 ET112824.475
02:45 ET793524.47
02:47 ET197324.465
02:49 ET1925024.47
02:51 ET541224.475
02:54 ET329924.465
02:56 ET395924.475
02:58 ET2941924.465
03:00 ET406524.48
03:02 ET152924.475
03:03 ET1158924.475
03:05 ET540024.4701
03:07 ET168824.4775
03:09 ET825024.475
03:12 ET565424.48
03:14 ET640824.475
03:16 ET6714624.505
03:18 ET2288524.5
03:20 ET864324.505
03:21 ET845824.49
03:23 ET823424.475
03:25 ET704324.48
03:27 ET282024.455
03:30 ET2062424.445
03:32 ET2879424.415
03:34 ET3087124.4
03:36 ET10192424.39
03:38 ET17732324.39
03:39 ET10668024.385
03:41 ET3086824.385
03:43 ET1961024.425
03:45 ET2931824.4125
03:48 ET2311524.425
03:50 ET4425424.425
03:52 ET5099824.41
03:54 ET56735824.4
03:56 ET17280724.335
03:57 ET25764824.305
03:59 ET49923324.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
16.8B
63.5x
---
United StatesCOO
Cooper Companies Inc
18.8B
93.8x
+27.07%
United StatesALGN
Align Technology Inc
20.5B
44.9x
+3.39%
United StatesSNN
Smith & Nephew PLC
11.0B
41.7x
-16.83%
United StatesSTE
STERIS plc
22.9B
43.3x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
25.0B
25.9x
---
As of 2024-05-13

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.8B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.36
EPS
$0.38
Book Value
$7.76
P/E Ratio
63.5x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
25.5x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.